0xBitcoin Historical Data

0XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.161
+0.34%
$ 539,650 $ 76
Oct 31, 6 AM $ 0.161
-0.53%
$ 538,765 $ 76
Oct 31, 5 AM $ 0.162
-0.31%
$ 541,615 $ 76
Oct 31, 4 AM $ 0.162
+0.13%
$ 543,028 $ 76
Oct 31, 3 AM $ 0.162
+0.22%
$ 542,282 $ 66
Oct 31, 2 AM $ 0.163
-0.15%
$ 544,057 $ 66
Oct 31, 1 AM $ 0.161
+0.65%
$ 536,786 $ 45
Oct 31, 12 AM $ 0.159
+0.67%
$ 532,033 $ 45
Oct 30, 11 PM $ 0.158
-0.53%
$ 528,073 $ 34
Oct 30, 10 PM $ 0.159
+0.15%
$ 530,824 $ 34
Oct 30, 9 PM $ 0.158
+0.43%
$ 528,315 $ 34
Oct 30, 8 PM $ 0.156
+0.42%
$ 523,111 $ 33
Oct 30, 7 PM $ 0.157
-0.06%
$ 524,736 $ 34
Oct 30, 6 PM $ 0.157
-0.31%
$ 526,552 $ 34
Oct 30, 5 PM $ 0.158
-1.00%
$ 526,854 $ 34
Oct 30, 4 PM $ 0.16
+0.78%
$ 534,259 $ 34
Oct 30, 3 PM $ 0.159
-0.28%
$ 532,363 $ 34
Oct 30, 2 PM $ 0.159
-0.23%
$ 531,930 $ 34
Oct 30, 1 PM $ 0.161
-0.21%
$ 536,882 $ 34
Oct 30, 12 PM $ 0.162
-1.09%
$ 542,286 $ 35
Oct 30, 11 AM $ 0.164
+0.00%
$ 547,685 $ 34
Oct 30, 8 AM $ 0.161
-0.17%
$ 538,033 $ 11
Oct 30, 8 AM $ 0.161
-0.17%
$ 538,033 $ 11
Oct 30, 7 AM $ 0.161
+0.34%
$ 538,564 $ 11
Oct 30, 7 AM $ 0.161
+0.34%
$ 538,564 $ 11
Oct 30, 6 AM $ 0.161
+0.16%
$ 536,747 $ 11
Oct 30, 6 AM $ 0.161
+0.16%
$ 536,747 $ 11
Oct 30, 5 AM $ 0.159
-0.45%
$ 530,704 $ 11
Oct 30, 5 AM $ 0.159
-0.45%
$ 530,704 $ 11
Oct 30, 4 AM $ 0.158
-2.01%
$ 527,571 $ 55
Oct 30, 4 AM $ 0.158
-2.01%
$ 527,571 $ 55
Oct 30, 3 AM $ 0.161
-0.05%
$ 539,089 $ 68
Oct 30, 3 AM $ 0.161
-0.05%
$ 539,089 $ 68
Oct 30, 2 AM $ 0.161
+0.38%
$ 539,732 $ 67
Oct 30, 2 AM $ 0.161
+0.38%
$ 539,732 $ 67
Oct 30, 1 AM $ 0.16
+0.05%
$ 535,863 $ 99
Oct 30, 1 AM $ 0.16
+0.05%
$ 535,863 $ 99
Oct 30, 12 AM $ 0.16
+0.53%
$ 535,771 $ 99
Oct 30, 12 AM $ 0.16
+0.53%
$ 535,771 $ 99
Oct 29, 11 PM $ 0.16
-0.79%
$ 535,452 $ 99
Oct 29, 11 PM $ 0.16
-0.79%
$ 535,452 $ 99
Oct 29, 10 PM $ 0.161
-0.40%
$ 539,066 $ 99
Oct 29, 10 PM $ 0.161
-0.40%
$ 539,066 $ 99
Oct 29, 9 PM $ 0.162
+0.36%
$ 540,665 $ 103
Oct 29, 9 PM $ 0.162
+0.36%
$ 540,665 $ 103
Oct 29, 8 PM $ 0.161
+0.66%
$ 538,612 $ 102
Oct 29, 8 PM $ 0.161
+0.66%
$ 538,612 $ 102
Oct 29, 7 PM $ 0.16
+0.70%
$ 536,096 $ 103
Oct 29, 7 PM $ 0.16
+0.70%
$ 536,096 $ 103
Oct 29, 6 PM $ 0.164
-0.18%
$ 546,649 $ 105