0xBitcoin Historical Data

0XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.16
+0.70%
$ 536,096 $ 103
Oct 29, 6 PM $ 0.164
-0.18%
$ 546,649 $ 105
Oct 29, 6 PM $ 0.164
-0.18%
$ 546,649 $ 105
Oct 29, 5 PM $ 0.162
+0.02%
$ 543,262 $ 104
Oct 29, 5 PM $ 0.162
+0.02%
$ 543,262 $ 104
Oct 29, 4 PM $ 0.162
+0.31%
$ 542,812 $ 103
Oct 29, 4 PM $ 0.162
+0.31%
$ 542,812 $ 103
Oct 29, 3 PM $ 0.162
-0.76%
$ 542,984 $ 104
Oct 29, 3 PM $ 0.162
-0.76%
$ 542,984 $ 104
Oct 29, 2 PM $ 0.163
-0.36%
$ 544,499 $ 104
Oct 29, 2 PM $ 0.163
-0.36%
$ 544,499 $ 104
Oct 29, 1 PM $ 0.165
+0.29%
$ 550,457 $ 105
Oct 29, 1 PM $ 0.165
+0.29%
$ 550,457 $ 105
Oct 29, 12 PM $ 0.164
-0.09%
$ 548,202 $ 105
Oct 29, 12 PM $ 0.164
-0.09%
$ 548,202 $ 105
Oct 29, 11 AM $ 0.164
+0.25%
$ 548,911 $ 105
Oct 29, 11 AM $ 0.164
+0.25%
$ 548,911 $ 105
Oct 29, 10 AM $ 0.164
-0.07%
$ 547,048 $ 105
Oct 29, 10 AM $ 0.164
-0.07%
$ 547,048 $ 105
Oct 29, 9 AM $ 0.163
-0.43%
$ 546,277 $ 105
Oct 29, 9 AM $ 0.163
-0.43%
$ 546,277 $ 105
Oct 29, 8 AM $ 0.164
+0.75%
$ 548,652 $ 125
Oct 29, 8 AM $ 0.164
+0.75%
$ 548,652 $ 125
Oct 29, 7 AM $ 0.163
+0.01%
$ 545,753 $ 114
Oct 29, 7 AM $ 0.163
+0.01%
$ 545,753 $ 114
Oct 29, 6 AM $ 0.163
-0.10%
$ 545,846 $ 114
Oct 29, 6 AM $ 0.163
-0.10%
$ 545,846 $ 114
Oct 29, 5 AM $ 0.163
+0.15%
$ 545,446 $ 114
Oct 29, 5 AM $ 0.163
+0.15%
$ 545,446 $ 114
Oct 29, 4 AM $ 0.169
+0.40%
$ 564,828 $ 71
Oct 29, 4 AM $ 0.169
+0.40%
$ 564,828 $ 71
Oct 29, 3 AM $ 0.168
-0.04%
$ 561,932 $ 70
Oct 29, 3 AM $ 0.168
-0.04%
$ 561,932 $ 70
Oct 29, 2 AM $ 0.168
-0.89%
$ 561,634 $ 71
Oct 29, 1 AM $ 0.165
-0.01%
$ 550,079 $ 25
Oct 29, 12 AM $ 0.165
+0.06%
$ 551,570 $ 25
Oct 28, 11 PM $ 0.165
-0.34%
$ 550,786 $ 25
Oct 28, 10 PM $ 0.165
+0.21%
$ 552,649 $ 25
Oct 28, 9 PM $ 0.164
+0.07%
$ 548,383 $ 25
Oct 28, 8 PM $ 0.164
-2.06%
$ 547,513 $ 21
Oct 28, 7 PM $ 0.167
-1.16%
$ 559,709 $ 21
Oct 28, 6 PM $ 0.17
-0.16%
$ 569,693 $ 22
Oct 28, 5 PM $ 0.171
+0.33%
$ 570,634 $ 22
Oct 28, 4 PM $ 0.17
+0.62%
$ 568,209 $ 21
Oct 28, 3 PM $ 0.169
+0.31%
$ 566,358 $ 22
Oct 28, 2 PM $ 0.171
-0.15%
$ 572,382 $ 22
Oct 28, 1 PM $ 0.171
+0.50%
$ 570,978 $ 22
Oct 28, 12 PM $ 0.169
-0.26%
$ 566,085 $ 22
Oct 28, 11 AM $ 0.17
+0.16%
$ 568,242 $ 22
Oct 28, 10 AM $ 0.17
-0.11%
$ 567,522 $ 22