0xBitcoin Historical Data

0XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.17
+0.16%
$ 568,242 $ 22
Oct 28, 10 AM $ 0.17
-0.11%
$ 567,522 $ 22
Oct 28, 9 AM $ 0.169
-0.65%
$ 566,429 $ 22
Oct 28, 8 AM $ 0.171
+0.00%
$ 570,142 $ 22
Oct 28, 7 AM $ 0.173
+0.35%
$ 576,966 $ 3
Oct 28, 6 AM $ 0.171
+0.21%
$ 573,219 $ 3
Oct 28, 5 AM $ 0.172
-0.18%
$ 573,915 $ 3
Oct 28, 4 AM $ 0.172
+0.20%
$ 574,672 $ 3
Oct 28, 3 AM $ 0.172
-0.43%
$ 573,978 $ 6
Oct 28, 2 AM $ 0.173
-0.53%
$ 577,152 $ 51
Oct 28, 1 AM $ 0.173
+0.26%
$ 578,378 $ 51
Oct 28, 12 AM $ 0.173
-0.12%
$ 577,814 $ 51
Oct 27, 11 PM $ 0.173
-0.27%
$ 577,038 $ 51
Oct 27, 10 PM $ 0.173
+0.06%
$ 579,396 $ 51
Oct 27, 9 PM $ 0.173
-0.60%
$ 576,912 $ 65
Oct 27, 8 PM $ 0.174
-1.25%
$ 581,808 $ 66
Oct 27, 7 PM $ 0.176
-0.36%
$ 589,592 $ 66
Oct 27, 6 PM $ 0.177
-0.14%
$ 590,732 $ 67
Oct 27, 5 PM $ 0.176
-0.04%
$ 589,578 $ 67
Oct 27, 4 PM $ 0.176
+0.76%
$ 588,447 $ 66
Oct 27, 3 PM $ 0.175
+0.44%
$ 584,296 $ 66
Oct 27, 2 PM $ 0.174
-0.10%
$ 581,142 $ 65
Oct 27, 1 PM $ 0.174
+0.03%
$ 581,719 $ 66
Oct 27, 12 PM $ 0.174
-0.22%
$ 581,770 $ 65
Oct 27, 11 AM $ 0.174
-0.46%
$ 581,619 $ 66
Oct 27, 10 AM $ 0.175
+0.19%
$ 584,839 $ 66
Oct 27, 9 AM $ 0.175
-0.25%
$ 583,748 $ 66
Oct 27, 8 AM $ 0.175
-0.93%
$ 584,537 $ 66
Oct 27, 7 AM $ 0.177
-0.32%
$ 591,054 $ 67
Oct 27, 6 AM $ 0.178
+0.16%
$ 595,490 $ 64
Oct 27, 5 AM $ 0.178
+0.68%
$ 596,085 $ 80
Oct 27, 4 AM $ 0.177
-0.14%
$ 590,137 $ 80
Oct 27, 3 AM $ 0.177
-0.18%
$ 591,469 $ 80
Oct 27, 2 AM $ 0.177
+3.64%
$ 590,372 $ 75
Oct 27, 1 AM $ 0.17
+0.26%
$ 569,378 $ 30
Oct 27, 12 AM $ 0.17
+0.07%
$ 567,468 $ 30
Oct 26, 11 PM $ 0.169
+0.19%
$ 566,698 $ 30
Oct 26, 10 PM $ 0.168
+1.44%
$ 563,164 $ 29
Oct 26, 9 PM $ 0.165
+0.91%
$ 552,855 $ 16
Oct 26, 8 PM $ 0.164
-0.07%
$ 547,214 $ 15
Oct 26, 7 PM $ 0.164
-0.11%
$ 548,027 $ 15
Oct 26, 6 PM $ 0.164
+0.12%
$ 547,973 $ 15
Oct 26, 5 PM $ 0.164
+0.09%
$ 547,293 $ 354
Oct 26, 4 PM $ 0.163
-0.40%
$ 545,921 $ 353
Oct 26, 3 PM $ 0.164
+0.05%
$ 548,465 $ 358
Oct 26, 2 PM $ 0.164
-0.37%
$ 549,028 $ 360
Oct 26, 1 PM $ 0.164
+0.38%
$ 549,298 $ 525
Oct 26, 12 PM $ 0.164
+0.69%
$ 547,154 $ 523
Oct 26, 11 AM $ 0.161
+0.62%
$ 539,519 $ 516
Oct 26, 10 AM $ 0.16
-0.15%
$ 536,172 $ 515