0xBitcoin Historical Data

0XBTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.16
-0.15%
$ 536,172 $ 515
Oct 26, 9 AM $ 0.161
+0.94%
$ 537,904 $ 517
Oct 26, 8 AM $ 0.159
+0.01%
$ 532,340 $ 512
Oct 26, 7 AM $ 0.159
-0.04%
$ 530,872 $ 511
Oct 26, 6 AM $ 0.159
-0.02%
$ 531,140 $ 510
Oct 26, 5 AM $ 0.159
-1.10%
$ 530,701 $ 516
Oct 26, 4 AM $ 0.16
+0.23%
$ 536,531 $ 545
Oct 26, 3 AM $ 0.16
+0.05%
$ 536,120 $ 545
Oct 26, 2 AM $ 0.16
-0.34%
$ 536,455 $ 545
Oct 26, 1 AM $ 0.161
-0.20%
$ 538,304 $ 548
Oct 26, 12 AM $ 0.161
+0.07%
$ 539,215 $ 548
Oct 25, 11 PM $ 0.161
+0.00%
$ 539,107 $ 565
Oct 25, 5 PM $ 0.187
+0.09%
$ 624,875 $ 324
Oct 25, 4 PM $ 0.187
-0.06%
$ 624,425 $ 325
Oct 25, 3 PM $ 0.187
+0.17%
$ 624,635 $ 320
Oct 25, 2 PM $ 0.187
-0.01%
$ 623,843 $ 321
Oct 25, 1 PM $ 0.187
-3.26%
$ 623,963 $ 130
Oct 25, 12 PM $ 0.193
+0.25%
$ 644,996 $ 135
Oct 25, 11 AM $ 0.193
+0.07%
$ 643,734 $ 137
Oct 25, 10 AM $ 0.192
-0.30%
$ 642,129 $ 135
Oct 25, 9 AM $ 0.193
-0.13%
$ 643,624 $ 136
Oct 25, 8 AM $ 0.192
+0.27%
$ 642,327 $ 135
Oct 25, 7 AM $ 0.192
+0.29%
$ 642,998 $ 135
Oct 25, 6 AM $ 0.192
+0.01%
$ 640,835 $ 135
Oct 25, 5 AM $ 0.191
-0.08%
$ 639,591 $ 135
Oct 25, 4 AM $ 0.193
+0.00%
$ 645,303 $ 82
Oct 25, 3 AM $ 0.193
+0.01%
$ 646,368 $ 82
Oct 25, 2 AM $ 0.193
+0.11%
$ 646,079 $ 82
Oct 25, 1 AM $ 0.193
+0.25%
$ 646,772 $ 81
Oct 25, 12 AM $ 0.193
-0.31%
$ 644,116 $ 81
Oct 24, 11 PM $ 0.191
-0.58%
$ 637,627 $ 61
Oct 24, 10 PM $ 0.192
+0.05%
$ 642,300 $ 51
Oct 24, 9 PM $ 0.192
-0.09%
$ 641,664 $ 50
Oct 24, 8 PM $ 0.192
+0.59%
$ 642,015 $ 50
Oct 24, 7 PM $ 0.191
+0.60%
$ 639,322 $ 46
Oct 24, 6 PM $ 0.19
+0.40%
$ 635,527 $ 46
Oct 24, 5 PM $ 0.19
-2.55%
$ 633,617 $ 3
Oct 24, 4 PM $ 0.195
-0.35%
$ 651,427 $ 3
Oct 24, 3 PM $ 0.197
+0.15%
$ 657,205 $ 3
Oct 24, 2 PM $ 0.196
-0.70%
$ 656,139 $ 52
Oct 24, 1 PM $ 0.199
-0.03%
$ 666,093 $ 53
Oct 24, 12 PM $ 0.2
+1.21%
$ 670,227 $ 53
Oct 24, 11 AM $ 0.199
-0.28%
$ 664,092 $ 50
Oct 24, 10 AM $ 0.199
-0.29%
$ 664,875 $ 50
Oct 24, 9 AM $ 0.199
+0.10%
$ 666,719 $ 50
Oct 24, 8 AM $ 0.198
-0.16%
$ 662,090 $ 50
Oct 24, 7 AM $ 0.2
-0.16%
$ 668,500 $ 50
Oct 24, 6 AM $ 0.2
+0.12%
$ 669,994 $ 50
Oct 24, 5 AM $ 0.2
+0.32%
$ 669,097 $ 50
Oct 24, 4 AM $ 0.198
+1.55%
$ 663,590 $ 59