0xBitcoin Historical Data

0XBTC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.2
+0.32%
$ 669,097 $ 50
Oct 24, 4 AM $ 0.198
+1.55%
$ 663,590 $ 59
Oct 24, 3 AM $ 0.195
-0.09%
$ 653,453 $ 59
Oct 24, 2 AM $ 0.195
+0.05%
$ 653,130 $ 68
Oct 24, 1 AM $ 0.195
-0.06%
$ 650,341 $ 109
Oct 24, 12 AM $ 0.194
-0.10%
$ 648,258 $ 109
Oct 23, 11 PM $ 0.194
+0.13%
$ 648,438 $ 109
Oct 23, 10 PM $ 0.194
+0.62%
$ 647,977 $ 108
Oct 23, 9 PM $ 0.193
-0.46%
$ 644,159 $ 108
Oct 23, 8 PM $ 0.194
-0.33%
$ 648,199 $ 109
Oct 23, 7 PM $ 0.194
-0.23%
$ 649,968 $ 109
Oct 23, 6 PM $ 0.195
-0.90%
$ 653,531 $ 110
Oct 23, 5 PM $ 0.196
+0.07%
$ 654,524 $ 110
Oct 23, 4 PM $ 0.196
+0.45%
$ 654,055 $ 109
Oct 23, 3 PM $ 0.195
+0.79%
$ 651,890 $ 109
Oct 23, 2 PM $ 0.186
-0.39%
$ 622,232 $ 58
Oct 23, 1 PM $ 0.187
-0.08%
$ 624,584 $ 58
Oct 23, 12 PM $ 0.187
-0.34%
$ 625,436 $ 58
Oct 23, 11 AM $ 0.188
-0.04%
$ 629,574 $ 58
Oct 23, 8 AM $ 0.189
+0.33%
$ 632,254 $ 119
Oct 23, 7 AM $ 0.188
-0.16%
$ 629,646 $ 118
Oct 23, 6 AM $ 0.188
+0.77%
$ 629,003 $ 118
Oct 23, 5 AM $ 0.186
+0.00%
$ 623,142 $ 117
Oct 23, 4 AM $ 0.186
+0.89%
$ 622,338 $ 117
Oct 23, 3 AM $ 0.185
+0.27%
$ 617,619 $ 107
Oct 23, 2 AM $ 0.185
-0.48%
$ 617,524 $ 107
Oct 23, 1 AM $ 0.186
-2.44%
$ 620,333 $ 61
Oct 23, 12 AM $ 0.19
+0.31%
$ 635,394 $ 60
Oct 22, 11 PM $ 0.19
+1.50%
$ 633,827 $ 696
Oct 22, 10 PM $ 0.187
-0.11%
$ 623,814 $ 689
Oct 22, 9 PM $ 0.186
-0.68%
$ 622,689 $ 689
Oct 15, 1 PM $ 0.154
-0.26%
$ 515,186 $ 81
Oct 15, 12 PM $ 0.154
-0.52%
$ 515,497 $ 81
Oct 15, 11 AM $ 0.155
-0.33%
$ 518,728 $ 81
Oct 15, 10 AM $ 0.156
-0.80%
$ 520,416 $ 82
Oct 15, 9 AM $ 0.157
-0.68%
$ 525,010 $ 82
Oct 15, 8 AM $ 0.158
+1.73%
$ 529,518 $ 82
Oct 15, 7 AM $ 0.155
+0.07%
$ 519,394 $ 81
Oct 15, 6 AM $ 0.155
-0.08%
$ 517,972 $ 81
Oct 15, 5 AM $ 0.155
-0.21%
$ 518,987 $ 81
Oct 15, 4 AM $ 0.155
+0.38%
$ 517,412 $ 597
Oct 15, 3 AM $ 0.155
-0.82%
$ 516,731 $ 596
Oct 15, 2 AM $ 0.156
+0.32%
$ 521,270 $ 602
Oct 15, 1 AM $ 0.155
-0.43%
$ 516,823 $ 597
Oct 15, 12 AM $ 0.155
-0.66%
$ 518,037 $ 598
Oct 14, 11 PM $ 0.156
+0.73%
$ 522,744 $ 603
Oct 14, 10 PM $ 0.155
+0.08%
$ 519,874 $ 601
Oct 14, 9 PM $ 0.155
-0.06%
$ 518,654 $ 598
Oct 14, 8 PM $ 0.155
+0.02%
$ 518,409 $ 598
Oct 14, 7 PM $ 0.155
-0.53%
$ 517,417 $ 604