0xBitcoin Historical Data

0XBTC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.155
-0.53%
$ 517,417 $ 604
Oct 14, 6 PM $ 0.155
-0.14%
$ 518,928 $ 600
Oct 14, 5 PM $ 0.155
-0.78%
$ 518,697 $ 601
Oct 14, 4 PM $ 0.156
+1.54%
$ 521,038 $ 603
Oct 14, 3 PM $ 0.151
+0.29%
$ 504,207 $ 579
Oct 14, 2 PM $ 0.15
+0.23%
$ 500,761 $ 581
Oct 14, 1 PM $ 0.149
-0.33%
$ 497,010 $ 573
Oct 14, 12 PM $ 0.142
-0.83%
$ 476,121 $ 475
Oct 14, 11 AM $ 0.144
+1.02%
$ 480,249 $ 478
Oct 14, 10 AM $ 0.142
-1.49%
$ 473,725 $ 474
Oct 14, 9 AM $ 0.144
+0.18%
$ 482,844 $ 481
Oct 14, 8 AM $ 0.145
+0.55%
$ 483,611 $ 479
Oct 14, 7 AM $ 0.144
-0.19%
$ 482,870 $ 482
Oct 14, 6 AM $ 0.145
-1.28%
$ 485,504 $ 489
Oct 14, 5 AM $ 0.147
-0.45%
$ 492,178 $ 494
Oct 14, 4 AM $ 0.149
+0.00%
$ 498,099 $ 528
Oct 8, 1 AM $ 0.154
-0.02%
$ 516,533 $ 525
Oct 7, 5 PM $ 0.145
+6.42%
$ 486,302 $ 458
Oct 6, 1 PM $ 0.16
+0.00%
$ 535,082 $ 2.18 million
Oct 6, 12 PM $ 0.16
+0.00%
$ 535,082 $ 2.18 million
Oct 6, 11 AM $ 0.16
+0.00%
$ 535,080 $ 2.18 million
Oct 6, 10 AM $ 0.16
+0.00%
$ 535,079 $ 2.18 million
Oct 6, 9 AM $ 0.16
+0.00%
$ 535,080 $ 2.18 million
Oct 6, 8 AM $ 0.16
+0.00%
$ 535,079 $ 2.18 million
Oct 6, 7 AM $ 0.16
+0.00%
$ 535,076 $ 2.18 million
Oct 6, 6 AM $ 0.16
+0.00%
$ 535,080 $ 2.18 million
Oct 6, 5 AM $ 0.16
+0.00%
$ 535,073 $ 2.18 million
Oct 6, 4 AM $ 0.16
-0.99%
$ 535,081 $ 2.18 million
Oct 6, 3 AM $ 0.172
-2.70%
$ 574,722 $ 3,962
Oct 6, 2 AM $ 0.177
+0.00%
$ 590,688 $ 2.18 million
Oct 6, 1 AM $ 0.177
+0.00%
$ 590,689 $ 2.18 million
Oct 6, 12 AM $ 0.177
+0.00%
$ 590,688 $ 2.18 million
Oct 5, 11 PM $ 0.177
+0.00%
$ 590,688 $ 2.18 million
Oct 5, 10 PM $ 0.177
+0.00%
$ 590,687 $ 2.18 million
Oct 5, 9 PM $ 0.177
+0.00%
$ 590,683 $ 2.18 million
Oct 5, 8 PM $ 0.177
+0.00%
$ 590,683 $ 2.18 million
Oct 5, 7 PM $ 0.177
+0.00%
$ 590,682 $ 2.18 million
Oct 5, 6 PM $ 0.177
+0.00%
$ 590,684 $ 2.18 million
Oct 5, 5 PM $ 0.177
-4.10%
$ 590,684 $ 2.18 million
Oct 5, 4 PM $ 0.185
-2.37%
$ 619,935 $ 3,564
Oct 5, 3 PM $ 0.189
+2.88%
$ 619,894 $ 2,673
Oct 5, 2 PM $ 0.184
+7.51%
$ 573,163 $ 2,164
Oct 5, 1 PM $ 0.171
-0.01%
$ 571,956 $ 280
Oct 5, 12 PM $ 0.171
-0.25%
$ 572,585 $ 280
Oct 5, 11 AM $ 0.171
+0.24%
$ 572,957 $ 281
Oct 5, 10 AM $ 0.171
-0.29%
$ 571,694 $ 2,003
Oct 5, 9 AM $ 0.173
-1.67%
$ 578,900 $ 1,903
Oct 5, 8 AM $ 0.176
+0.32%
$ 587,215 $ 1,904
Oct 5, 7 AM $ 0.175
+0.12%
$ 584,899 $ 1,903
Oct 5, 6 AM $ 0.174
-0.74%
$ 590,244 $ 1,903