0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.0247
+0.00%
$82,543 $253
6:43 AM $0.0247
+0.00%
$82,449 $253
6:40 AM $0.0247
+0.00%
$82,449 $253
6:06 AM $0.0247
+0.00%
$82,562 $256
5:56 AM $0.025
-0.02%
$83,707 $210
5:41 AM $0.0248
+0.00%
$82,999 $213
5:32 AM $0.0248
+0.00%
$82,995 $213
5:30 AM $0.0248
+0.00%
$82,995 $213
4:53 AM $0.0264
+0.12%
$88,179 $149
3:46 AM $0.025
+0.00%
$83,588 $149
3:20 AM $0.0266
-2.93%
$83,333 $149
1:53 AM $0.0249
+0.00%
$83,333 $149
1:51 AM $0.025
+0.00%
$83,333 $149
1:38 AM $0.025
+0.00%
$83,435 $149
1:14 AM $0.0248
+0.00%
$83,005 $149
12:41 AM $0.0248
+0.00%
$83,036 $149
12:38 AM $0.0248
+0.00%
$83,036 $149
12:18 AM $0.0248
-0.40%
$83,009 $143
12:13 AM $0.0255
-0.07%
$85,105 $125
11:56 PM $0.0255
+0.00%
$85,200 $124
11:51 PM $0.0255
+2.71%
$85,200 $102
11:50 PM $0.0247
+0.41%
$85,200 $8
9:31 PM $0.0266
+0.00%
$88,808 $6
9:07 PM $0.0266
+0.00%
$88,864 $6
8:52 PM $0.0266
-0.06%
$88,821 $6
8:51 PM $0.0266
+0.00%
$88,821 $6
8:43 PM $0.0266
+0.00%
$88,812 $6
8:42 PM $0.0266
+0.57%
$88,812 $5
8:41 PM $0.0265
-0.04%
$88,812 $4
8:39 PM $0.0262
+0.00%
$87,612 $105
8:32 PM $0.0262
+0.00%
$87,484 $105
7:45 PM $0.0272
-2.63%
$88,353 $105
7:10 PM $0.0265
+0.00%
$88,353 $105
6:29 PM $0.0264
+0.13%
$88,353 $105
6:19 PM $0.0263
+0.00%
$87,987 $105
6:14 PM $0.0282
+0.00%
$94,152 $197
4:17 PM $0.0263
+0.00%
$87,985 $197
4:13 PM $0.0264
+0.00%
$88,349 $196
4:09 PM $0.0263
+0.00%
$87,912 $196
4:05 PM $0.0262
+0.00%
$87,912 $93
3:16 PM $0.0261
+0.00%
$87,411 $93
1:38 PM $0.0269
+0.00%
$89,919 $95
1:03 PM $0.0269
+0.00%
$89,920 $95
12:57 PM $0.0269
+0.00%
$89,915 $95
12:32 PM $0.0269
+0.01%
$89,838 $95
12:12 PM $0.0269
+0.00%
$89,832 $95
12:11 PM $0.0268
+0.01%
$89,832 $95
11:41 AM $0.0268
+0.00%
$89,678 $95
11:20 AM $0.0269
+0.01%
$89,668 $95
11:00 AM $0.0269
+0.00%
$89,668 $95
Download