PEPE CASH Historical Data

PECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈318
+0.00%
$ 318,000 $ 8,085
Yesterday $ 0.0₈318
+2.77%
$ 318,000 $ 8,208
Jun 4, 2026 $ 0.0₈31
-35.79%
$ 310,132 $ 3,559
Jun 3, 2026 $ 0.0₈484
+18.05%
$ 484,000 $ 493
Jun 2, 2026 $ 0.0₈41
+17.14%
$ 410,000 $ 44
Jun 1, 2026 $ 0.0₈35
-18.70%
$ 350,000 $ 38,091
May 31, 2026 $ 0.0₈467
+1.52%
$ 467,000 $ 138,437
May 30, 2026 $ 0.0₈46
-18.29%
$ 460,001 $ 107,260
May 29, 2026 $ 0.0₈555
-11.90%
$ 555,000 $ 121,376
May 28, 2026 $ 0.0₈63
-0.47%
$ 630,000 $ 146,524
May 27, 2026 $ 0.0₈64
+47.06%
$ 640,000 $ 162,679
May 26, 2026 $ 0.0₈435
-15.33%
$ 435,200 $ 197
May 25, 2026 $ 0.0₈525
-15.89%
$ 524,865 $ 145,159
May 24, 2026 $ 0.0₈608
-1.14%
$ 608,000 $ 115,288
May 23, 2026 $ 0.0₈636
+18.06%
$ 636,000 $ 140,392
May 22, 2026 $ 0.0₈539
+15.01%
$ 538,700 $ 57
May 21, 2026 $ 0.0₈468
-4.21%
$ 468,400 $ 68
May 20, 2026 $ 0.0₈489
+12.05%
$ 489,000 $ 124,924
May 19, 2026 $ 0.0₈436
+9.35%
$ 436,400 $ 543
May 18, 2026 $ 0.0₈399
-0.68%
$ 399,082 $ 55
May 17, 2026 $ 0.0₈402
-5.43%
$ 401,810 $ 666
May 16, 2026 $ 0.0₈425
+3.50%
$ 424,864 $ 10,994
May 15, 2026 $ 0.0₈576
+15.83%
$ 575,900 $ 1,069
May 14, 2026 $ 0.0₈536
+8.06%
$ 536,000 $ 121,254
May 13, 2026 $ 0.0₈481
+28.06%
$ 481,000 $ 131,287
May 12, 2026 $ 0.0₈376
+21.16%
$ 375,600 $ 117
May 11, 2026 $ 0.0₈31
-19.90%
$ 310,000 $ 37,686
May 10, 2026 $ 0.0₈39
+12.10%
$ 390,000 $ 155,517
May 9, 2026 $ 0.0₈348
+7.38%
$ 347,900 $ 169
May 8, 2026 $ 0.0₈377
+20.45%
$ 377,000 $ 24,158
May 7, 2026 $ 0.0₈356
+0.00%
$ 356,000 $ 409
May 6, 2026 $ 0.0₈356
+7.23%
$ 356,000 $ 132,889
May 5, 2026 $ 0.0₈316
-9.69%
$ 316,000 $ 142,372
May 4, 2026 $ 0.0₈35
+25.41%
$ 349,900 $ 423
May 3, 2026 $ 0.0₈29
-22.87%
$ 290,000 $ 17,218
May 2, 2026 $ 0.0₈386
+42.44%
$ 386,000 $ 14,675
May 1, 2026 $ 0.0₈271
+2.11%
$ 271,000 $ 50,306
Apr 30, 2026 $ 0.0₈265
+12.51%
$ 265,400 $ 1,241
Apr 29, 2026 $ 0.0₈236
+8.01%
$ 235,900 $ 2,019
Apr 28, 2026 $ 0.0₈218
-27.20%
$ 218,400 $ 4,866
Apr 27, 2026 $ 0.0₈301
-41.84%
$ 301,294 $ 61,958
Apr 26, 2026 $ 0.0₈539
+11.98%
$ 539,000 $ 150,081
Apr 25, 2026 $ 0.0₈481
-2.56%
$ 481,332 $ 152,394
Apr 24, 2026 $ 0.0₈495
-7.82%
$ 495,000 $ 81,654
Apr 23, 2026 $ 0.0₈555
+31.52%
$ 555,000 $ 161,185
Apr 22, 2026 $ 0.0₈44
+1.86%
$ 440,239 $ 143,305
Apr 21, 2026 $ 0.0₈432
+5.16%
$ 432,200 $ 1,566
Apr 20, 2026 $ 0.0₈411
+2.74%
$ 410,977 $ 145,105
Apr 19, 2026 $ 0.0₈379
-0.46%
$ 400,000 $ 143,481
Apr 18, 2026 $ 0.0₈381
+2.65%
$ 380,733 $ 5,023
Download