PEPE CASH Historical Data

PECH
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₈535
-0.37%
$ 535,000 $ 139,930
Jul 7, 1 PM $ 0.0₈545
+1.49%
$ 545,000 $ 141,362
Jul 7, 12 PM $ 0.0₈555
+1.83%
$ 555,000 $ 143,046
Jul 7, 11 AM $ 0.0₈544
+0.18%
$ 544,000 $ 141,536
Jul 7, 10 AM $ 0.0₈532
-2.74%
$ 532,000 $ 138,358
Jul 7, 9 AM $ 0.0₈549
+4.37%
$ 549,000 $ 142,570
Jul 7, 8 AM $ 0.0₈53
-2.75%
$ 530,000 $ 137,464
Jul 7, 7 AM $ 0.0₈536
-0.19%
$ 536,000 $ 137,002
Jul 7, 6 AM $ 0.0₈552
+0.73%
$ 552,000 $ 143,260
Jul 7, 5 AM $ 0.0₈554
+3.55%
$ 554,000 $ 143,960
Jul 7, 4 AM $ 0.0₈552
+3.95%
$ 552,000 $ 142,564
Jul 7, 3 AM $ 0.0₈557
+3.15%
$ 557,000 $ 143,446
Jul 7, 2 AM $ 0.0₈524
-7.42%
$ 524,000 $ 135,477
Jul 7, 1 AM $ 0.0₈531
-5.35%
$ 531,000 $ 138,081
Jul 7, 12 AM $ 0.0₈559
+5.27%
$ 559,000 $ 144,782
Jul 6, 11 PM $ 0.0₈566
+2.72%
$ 566,000 $ 145,999
Jul 6, 10 PM $ 0.0₈541
+4.04%
$ 541,000 $ 141,241
Jul 6, 9 PM $ 0.0₈546
-1.62%
$ 546,000 $ 144,016
Jul 6, 8 PM $ 0.0₈533
-1.30%
$ 533,000 $ 140,973
Jul 6, 7 PM $ 0.0₈543
+2.84%
$ 543,000 $ 145,312
Jul 6, 6 PM $ 0.0₈561
+2.75%
$ 561,000 $ 150,416
Jul 6, 5 PM $ 0.0₈534
-0.37%
$ 534,000 $ 144,612
Jul 6, 4 PM $ 0.0₈545
-3.54%
$ 545,000 $ 147,850
Jul 6, 3 PM $ 0.0₈541
-1.64%
$ 541,000 $ 147,514
Jul 6, 2 PM $ 0.0₈554
+2.59%
$ 554,000 $ 150,712
Jul 6, 1 PM $ 0.0₈566
+7.20%
$ 566,000 $ 153,680
Jul 6, 12 PM $ 0.0₈558
+1.82%
$ 558,000 $ 150,267
Jul 6, 11 AM $ 0.0₈568
+10.08%
$ 568,000 $ 154,524
Jul 6, 10 AM $ 0.0₈522
+1.16%
$ 522,000 $ 144,067
Jul 6, 9 AM $ 0.0₈534
-1.84%
$ 534,000 $ 146,668
Jul 6, 8 AM $ 0.0₈571
+2.15%
$ 571,000 $ 155,167
Jul 6, 7 AM $ 0.0₈561
-1.23%
$ 561,000 $ 159,125
Jul 6, 1 AM $ 0.0₈5
-2.53%
$ 500,000 $ 147,637
Jul 6, 12 AM $ 0.0₈508
+6.05%
$ 508,000 $ 151,106
Jul 5, 11 PM $ 0.0₈495
+0.20%
$ 495,000 $ 143,861
Jul 5, 10 PM $ 0.0₈509
+3.04%
$ 509,000 $ 148,164
Jul 5, 9 PM $ 0.0₈479
-4.77%
$ 479,000 $ 143,577
Jul 5, 8 PM $ 0.0₈507
+4.54%
$ 507,000 $ 152,742
Jul 5, 7 PM $ 0.0₈493
+2.28%
$ 493,000 $ 148,880
Jul 5, 6 PM $ 0.0₈495
-0.20%
$ 495,000 $ 147,792
Jul 5, 5 PM $ 0.0₈485
-2.22%
$ 485,000 $ 144,158
Jul 5, 4 PM $ 0.0₈496
-3.13%
$ 496,000 $ 145,360
Jul 5, 3 PM $ 0.0₈523
+2.75%
$ 523,000 $ 153,095
Jul 5, 2 PM $ 0.0₈517
+1.57%
$ 517,000 $ 151,075
Jul 5, 1 PM $ 0.0₈509
+1.39%
$ 509,000 $ 151,126
Jul 5, 12 PM $ 0.0₈502
+0.40%
$ 502,000 $ 150,813
Jul 5, 11 AM $ 0.0₈521
+3.99%
$ 521,000 $ 148,583
Jul 5, 10 AM $ 0.0₈5
-1.96%
$ 500,000 $ 148,739
Jul 5, 9 AM $ 0.0₈489
-7.74%
$ 489,000 $ 152,448
Jul 5, 8 AM $ 0.0₈527
+2.73%
$ 527,000 $ 148,503
Download