PEPE CASH Historical Data

PECH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈467
+75.96%
$ 467,000 $ 329,789
Apr 2026 $ 0.0₈236
-32.97%
$ 265,400 $ 2.69 million
Mar 2026 $ 0.0₈352
-36.78%
$ 351,954 $ 3.98 million
Feb 2026 $ 0.0₈557
+3.88%
$ 556,734 $ 3.96 million
Jan 2026 $ 0.0₈532
-0.01%
$ 523,000 $ 3.38 million
Dec 2025 $ 0.0₈518
+35.96%
$ 526,000 $ 3.72 million
Nov 2025 $ 0.0₈368
+29.94%
$ 381,000 $ 3.87 million
Oct 2025 $ 0.0₈265
-70.12%
$ 282,672 $ 5.5 million
Sep 2025 $ 0.0₈829
-73.73%
$ 814,478 $ 7.8 million
Aug 2025 $ 0.0₇302
+49.03%
$ 2.69 million $ 7.63 million
Jul 2025 $ 0.0₇218
-92.69%
$ 549,576 $ 1.51 million
Jun 2025 $ 0.0₆44
-93.49%
$ 29 million $ 3.75 million
May 2025 $ 0.0₅579
+78.70%
$ 95.33 million $ 1.71 million
Download