Coinranking
PEPE CASH Historical Data
PECH
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₈261 | -6.12% |
| Mar 30 | $ 0.0₈309 | -25.72% |
| Mar 23 | $ 0.0₈403 | -6.04% |
| Mar 16 | $ 0.0₈429 | -5.51% |
| Mar 16 | $ 0.0₈429 | -5.51% |
| Mar 9 | $ 0.0₈454 | -10.96% |
| Mar 2 | $ 0.0₈485 | -8.66% |
| Feb 23 | $ 0.0₈532 | +6.02% |
| Feb 16 | $ 0.0₈52 | +6.57% |
| Feb 9 | $ 0.0₈532 | +3.92% |
| Feb 2 | $ 0.0₈467 | -9.85% |
| Jan 26 | $ 0.0₈523 | +19.42% |
| Jan 19 | $ 0.0₈476 | -39.62% |
| Jan 12 | $ 0.0₈789 | +1.05% |
| Jan 5 | $ 0.0₈836 | +1.68% |
| Dec 29 | $ 0.0₈818 | +58.88% |
| Dec 22 | $ 0.0₈48 | -3.61% |
| Dec 15 | $ 0.0₈46 | +26.23% |
| Dec 8 | $ 0.0₈361 | -17.75% |
| Dec 1 | $ 0.0₈421 | +10.50% |
| Nov 24 | $ 0.0₈368 | -45.96% |
| Nov 17 | $ 0.0₈712 | -5.89% |
| Nov 10 | $ 0.0₈695 | +40.69% |
| Nov 3 | $ 0.0₈844 | +38.20% |
| Oct 27 | $ 0.0₈327 | +105.72% |
| Oct 20 | $ 0.0₈155 | -44.64% |
| Oct 13 | $ 0.0₈29 | -26.05% |
| Oct 6 | $ 0.0₈312 | -15.61% |
| Sep 29 | $ 0.0₈289 | -71.64% |
| Sep 22 | $ 0.0₈863 | -27.23% |
| Sep 15 | $ 0.0₇116 | -11.59% |
| Sep 8 | $ 0.0₇122 | -41.38% |
| Sep 1 | $ 0.0₇22 | -30.22% |
| Aug 25 | $ 0.0₇302 | -65.65% |
| Aug 18 | $ 0.0₇366 | +13.89% |
| Aug 11 | $ 0.0₇321 | -28.68% |
| Aug 4 | $ 0.0₇424 | +3.89% |
| Jul 28 | $ 0.0₇458 | -23.68% |
| Jul 21 | $ 0.0₇503 | -3.80% |
| Jul 14 | $ 0.0₇591 | -28.96% |
| Jul 7 | $ 0.0₆137 | -54.44% |
| Jun 30 | $ 0.0₆42 | -4.55% |
| Jun 23 | $ 0.0₆49 | -67.19% |
| Jun 16 | $ 0.0₅204 | -37.41% |
| Jun 9 | $ 0.0₅338 | -7.75% |
| Jun 2 | $ 0.0₅333 | -47.23% |
| May 26 | $ 0.0₅609 | +136.05% |
| May 19 | $ 0.0₅263 | -18.83% |
Previous