PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₈399
-0.68%
$ 399,082 $ 55
May 17, 2026 $ 0.0₈402
-5.43%
$ 401,810 $ 666
May 16, 2026 $ 0.0₈425
+3.50%
$ 424,864 $ 10,994
May 15, 2026 $ 0.0₈576
+15.83%
$ 575,900 $ 1,069
May 14, 2026 $ 0.0₈536
+8.06%
$ 536,000 $ 121,254
May 13, 2026 $ 0.0₈481
+28.06%
$ 481,000 $ 131,287
May 12, 2026 $ 0.0₈376
+21.16%
$ 375,600 $ 117
May 11, 2026 $ 0.0₈31
-19.90%
$ 310,000 $ 37,686
May 10, 2026 $ 0.0₈39
+12.10%
$ 390,000 $ 155,517
May 9, 2026 $ 0.0₈348
+7.38%
$ 347,900 $ 169
May 8, 2026 $ 0.0₈377
+20.45%
$ 377,000 $ 24,158
May 7, 2026 $ 0.0₈356
+0.00%
$ 356,000 $ 409
May 6, 2026 $ 0.0₈356
+7.23%
$ 356,000 $ 132,889
May 5, 2026 $ 0.0₈316
-9.69%
$ 316,000 $ 142,372
May 4, 2026 $ 0.0₈35
+25.41%
$ 349,900 $ 423
May 3, 2026 $ 0.0₈29
-22.87%
$ 290,000 $ 17,218
May 2, 2026 $ 0.0₈386
+42.44%
$ 386,000 $ 14,675
May 1, 2026 $ 0.0₈271
+2.11%
$ 271,000 $ 50,306
Apr 30, 2026 $ 0.0₈265
+12.51%
$ 265,400 $ 1,241
Apr 29, 2026 $ 0.0₈236
+8.01%
$ 235,900 $ 2,019
Apr 28, 2026 $ 0.0₈218
-27.20%
$ 218,400 $ 4,866
Apr 27, 2026 $ 0.0₈301
-41.84%
$ 301,294 $ 61,958
Apr 26, 2026 $ 0.0₈539
+11.98%
$ 539,000 $ 150,081
Apr 25, 2026 $ 0.0₈481
-2.56%
$ 481,332 $ 152,394
Apr 24, 2026 $ 0.0₈495
-7.82%
$ 495,000 $ 81,654
Apr 23, 2026 $ 0.0₈555
+31.52%
$ 555,000 $ 161,185
Apr 22, 2026 $ 0.0₈44
+1.86%
$ 440,239 $ 143,305
Apr 21, 2026 $ 0.0₈432
+5.16%
$ 432,200 $ 1,566
Apr 20, 2026 $ 0.0₈411
+2.74%
$ 410,977 $ 145,105
Apr 19, 2026 $ 0.0₈379
-0.46%
$ 400,000 $ 143,481
Apr 18, 2026 $ 0.0₈381
+2.65%
$ 380,733 $ 5,023
Apr 17, 2026 $ 0.0₈398
-5.04%
$ 397,900 $ 996
Apr 16, 2026 $ 0.0₈419
+12.90%
$ 419,000 $ 119,693
Apr 15, 2026 $ 0.0₈371
+14.90%
$ 371,129 $ 59,035
Apr 14, 2026 $ 0.0₈323
+12.54%
$ 323,002 $ 142,327
Apr 13, 2026 $ 0.0₈287
+3.24%
$ 287,013 $ 55,380
Apr 12, 2026 $ 0.0₈278
+6.51%
$ 280,999 $ 129,087
Apr 11, 2026 $ 0.0₈261
+3.99%
$ 261,000 $ 93,261
Apr 10, 2026 $ 0.0₈251
-12.22%
$ 251,000 $ 112,978
Apr 9, 2026 $ 0.0₈286
-4.37%
$ 285,929 $ 106,242
Apr 8, 2026 $ 0.0₈299
-4.77%
$ 299,000 $ 74,593
Apr 7, 2026 $ 0.0₈314
+2.61%
$ 313,992 $ 108,887
Apr 6, 2026 $ 0.0₈31
+11.50%
$ 310,000 $ 137,846
Apr 5, 2026 $ 0.0₈278
-7.94%
$ 278,024 $ 130,914
Apr 4, 2026 $ 0.0₈309
-1.28%
$ 309,000 $ 132,596
Apr 3, 2026 $ 0.0₈313
+6.81%
$ 312,967 $ 130,657
Apr 2, 2026 $ 0.0₈291
+7.47%
$ 290,911 $ 106,481
Apr 1, 2026 $ 0.0₈271
-23.09%
$ 270,700 $ 521
Mar 31, 2026 $ 0.0₈352
-20.55%
$ 351,954 $ 117,963
Mar 30, 2026 $ 0.0₈438
+5.19%
$ 437,600 $ 142,637