PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₈389
+0.00%
$ 389,100 $ 31
Jun 3, 4 PM $ 0.0₈389
+0.00%
$ 389,100 $ 35
Jun 3, 3 PM $ 0.0₈389
+0.00%
$ 389,100 $ 42
Jun 3, 2 PM $ 0.0₈389
+0.00%
$ 389,100 $ 42
Jun 3, 1 PM $ 0.0₈389
-0.36%
$ 389,100 $ 42
Jun 3, 12 PM $ 0.0₈39
-1.09%
$ 390,500 $ 45
Jun 3, 11 AM $ 0.0₈395
-0.73%
$ 394,800 $ 43
Jun 3, 10 AM $ 0.0₈398
+0.00%
$ 397,700 $ 42
Jun 3, 9 AM $ 0.0₈398
+0.00%
$ 397,700 $ 42
Jun 3, 8 AM $ 0.0₈398
+0.00%
$ 397,700 $ 42
Jun 3, 7 AM $ 0.0₈398
-0.53%
$ 397,700 $ 42
Jun 3, 6 AM $ 0.0₈4
+0.00%
$ 399,800 $ 37
Jun 3, 5 AM $ 0.0₈4
-0.27%
$ 399,800 $ 30
Jun 3, 4 AM $ 0.0₈401
+0.00%
$ 400,900 $ 28
Jun 3, 3 AM $ 0.0₈401
+0.00%
$ 400,900 $ 38
Jun 3, 2 AM $ 0.0₈401
+0.00%
$ 400,900 $ 38
Jun 3, 1 AM $ 0.0₈401
-2.22%
$ 400,900 $ 46
Jun 3, 12 AM $ 0.0₈41
+0.00%
$ 410,000 $ 44
Jun 2, 11 PM $ 0.0₈41
+0.00%
$ 410,000 $ 44
Jun 2, 10 PM $ 0.0₈41
+0.00%
$ 410,000 $ 44
Jun 2, 9 PM $ 0.0₈41
-0.51%
$ 410,000 $ 44
Jun 2, 8 PM $ 0.0₈412
+0.00%
$ 412,100 $ 42
Jun 2, 7 PM $ 0.0₈412
-0.56%
$ 412,100 $ 45
Jun 2, 6 PM $ 0.0₈414
+0.00%
$ 414,400 $ 44
Jun 2, 5 PM $ 0.0₈414
-1.50%
$ 414,400 $ 44
Jun 2, 4 PM $ 0.0₈421
+2.48%
$ 420,700 $ 40
Jun 2, 3 PM $ 0.0₈41
+0.00%
$ 410,500 $ 33
Jun 2, 2 PM $ 0.0₈41
+0.00%
$ 410,500 $ 33
Jun 2, 8 AM $ 0.0₈35
+0.00%
$ 350,000 $ 18
Jun 2, 7 AM $ 0.0₈35
-1.37%
$ 350,000 $ 2,223
Jun 2, 6 AM $ 0.0₈355
+1.33%
$ 354,668 $ 7,769
Jun 2, 5 AM $ 0.0₈35
+0.00%
$ 350,000 $ 10,334
Jun 2, 4 AM $ 0.0₈35
+0.00%
$ 350,000 $ 15,890
Jun 2, 3 AM $ 0.0₈35
+0.00%
$ 350,000 $ 20,290
Jun 2, 2 AM $ 0.0₈35
+0.00%
$ 350,000 $ 25,657
Jun 2, 1 AM $ 0.0₈35
+0.00%
$ 350,000 $ 30,080
Jun 2, 12 AM $ 0.0₈35
+0.00%
$ 350,000 $ 33,914
Jun 1, 11 PM $ 0.0₈35
+0.00%
$ 350,000 $ 38,091
Jun 1, 10 PM $ 0.0₈35
+0.00%
$ 350,000 $ 42,533
Jun 1, 9 PM $ 0.0₈35
+0.00%
$ 350,000 $ 47,376
Jun 1, 8 PM $ 0.0₈35
+0.00%
$ 350,000 $ 52,192
Jun 1, 7 PM $ 0.0₈35
+0.00%
$ 350,000 $ 56,844
Jun 1, 6 PM $ 0.0₈35
+0.00%
$ 350,000 $ 61,144
Jun 1, 5 PM $ 0.0₈35
+0.00%
$ 350,000 $ 65,705
Jun 1, 4 PM $ 0.0₈35
+0.00%
$ 350,000 $ 69,657
Jun 1, 3 PM $ 0.0₈35
+0.00%
$ 350,000 $ 73,453
Jun 1, 2 PM $ 0.0₈35
-12.39%
$ 350,000 $ 78,723
Jun 1, 1 PM $ 0.0₈399
+0.81%
$ 399,500 $ 686
Jun 1, 12 PM $ 0.0₈396
+0.00%
$ 396,300 $ 682
Jun 1, 8 AM $ 0.0₈435
+1.18%
$ 434,978 $ 136,876