PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0₈525
-0.76%
$ 525,000 $ 148,711
Jul 5, 6 AM $ 0.0₈531
+6.63%
$ 531,000 $ 146,724
Jul 5, 5 AM $ 0.0₈49
-7.72%
$ 490,000 $ 147,669
Jul 5, 4 AM $ 0.0₈523
+3.16%
$ 523,000 $ 152,100
Jul 5, 3 AM $ 0.0₈525
+0.19%
$ 525,000 $ 148,708
Jul 5, 2 AM $ 0.0₈502
-1.76%
$ 502,000 $ 149,669
Jul 5, 1 AM $ 0.0₈525
+0.38%
$ 525,000 $ 140,523
Jul 5, 12 AM $ 0.0₈525
-0.19%
$ 525,000 $ 149,602
Jul 4, 11 PM $ 0.0₈529
+5.38%
$ 529,000 $ 148,633
Jul 4, 10 PM $ 0.0₈489
-7.56%
$ 489,000 $ 141,026
Jul 4, 9 PM $ 0.0₈523
-1.69%
$ 523,000 $ 149,130
Jul 4, 8 PM $ 0.0₈523
+2.35%
$ 523,000 $ 147,419
Jul 4, 7 PM $ 0.0₈521
+3.78%
$ 521,000 $ 139,715
Jul 4, 6 PM $ 0.0₈508
+0.00%
$ 508,000 $ 139,020
Jul 4, 5 PM $ 0.0₈492
-3.72%
$ 492,000 $ 140,408
Jul 4, 4 PM $ 0.0₈52
+0.58%
$ 520,000 $ 141,455
Jul 4, 3 PM $ 0.0₈517
-1.34%
$ 517,000 $ 144,057
Jul 4, 2 PM $ 0.0₈504
-2.70%
$ 504,000 $ 145,672
Jul 4, 1 PM $ 0.0₈512
+3.85%
$ 512,000 $ 142,824
Jul 4, 12 PM $ 0.0₈522
+3.57%
$ 522,000 $ 135,116
Jul 4, 11 AM $ 0.0₈491
-5.76%
$ 491,000 $ 135,182
Jul 4, 10 AM $ 0.0₈519
+1.17%
$ 519,000 $ 140,903
Jul 4, 9 AM $ 0.0₈519
+0.00%
$ 519,000 $ 139,319
Jul 4, 8 AM $ 0.0₈528
+3.73%
$ 528,000 $ 140,986
Jul 4, 7 AM $ 0.0₈488
-3.94%
$ 488,000 $ 136,571
Jul 4, 6 AM $ 0.0₈532
+4.11%
$ 532,000 $ 138,560
Jul 4, 5 AM $ 0.0₈498
-2.35%
$ 498,000 $ 131,429
Jul 4, 4 AM $ 0.0₈488
-0.20%
$ 488,000 $ 129,370
Jul 4, 3 AM $ 0.0₈515
+0.59%
$ 515,000 $ 115,049
Jul 4, 2 AM $ 0.0₈489
-3.74%
$ 489,000 $ 114,010
Jul 4, 1 AM $ 0.0₈488
-5.61%
$ 488,000 $ 107,750
Jul 4, 12 AM $ 0.0₈525
-0.38%
$ 525,000 $ 102,545
Jul 3, 11 PM $ 0.0₈525
+1.16%
$ 525,000 $ 98,678
Jul 3, 10 PM $ 0.0₈521
+0.77%
$ 521,000 $ 91,589
Jul 3, 9 PM $ 0.0₈524
+0.19%
$ 524,000 $ 85,706
Jul 3, 8 PM $ 0.0₈525
-0.38%
$ 525,000 $ 80,756
Jul 3, 7 PM $ 0.0₈527
+1.74%
$ 527,000 $ 75,922
Jul 3, 6 PM $ 0.0₈521
+0.58%
$ 521,000 $ 69,343
Jul 3, 5 PM $ 0.0₈528
+0.38%
$ 528,000 $ 63,502
Jul 3, 4 PM $ 0.0₈533
+1.91%
$ 533,000 $ 59,505
Jul 3, 3 PM $ 0.0₈523
-1.32%
$ 523,000 $ 53,672
Jul 3, 2 PM $ 0.0₈562
+0.00%
$ 562,000 $ 40,994
Jul 3, 1 PM $ 0.0₈541
+4.24%
$ 541,000 $ 43,213
Jul 3, 12 PM $ 0.0₈525
+1.16%
$ 525,000 $ 36,179
Jul 3, 11 AM $ 0.0₈525
+1.35%
$ 525,000 $ 28,299
Jul 3, 10 AM $ 0.0₈536
-7.43%
$ 536,000 $ 25,134
Jul 3, 9 AM $ 0.0₈576
+0.70%
$ 576,000 $ 20,062
Jul 3, 8 AM $ 0.0₈566
+5.01%
$ 566,000 $ 11,985
Jul 3, 7 AM $ 0.0₈565
+2.17%
$ 565,000 $ 8,026
Jul 3, 6 AM $ 0.0₈575
+0.00%
$ 575,000 $ 1,135