PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₇503
-3.80%
$ 5.25 million $ 166,850
Jul 14 $ 0.0₇591
-28.96%
$ 1.51 million $ 336,505
Jul 7 $ 0.0₆137
-54.44%
$ 3 million $ 342,230
Jun 30 $ 0.0₆42
-4.55%
$ 31 million $ 405,566
Jun 23 $ 0.0₆49
-67.19%
$ 10.69 million $ 330,600
Jun 16 $ 0.0₅204
-37.41%
$ 148.07 million $ 675,874
Jun 9 $ 0.0₅338
-7.75%
$ 47.31 million $ 1.13 million
Jun 2 $ 0.0₅333
-47.23%
$ 51.66 million $ 988,054
May 26 $ 0.0₅609
+136.05%
$ 84.75 million $ 1.34 million
May 19 $ 0.0₅263
-18.83%
$ 33.38 million $ 605,543
Download