PEPE CASH Historical Data

PECH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₈416
+3.23%
$ 416,006 $ 154,964
Mar 28, 2026 $ 0.0₈403
+2.64%
$ 403,005 $ 141,090
Mar 27, 2026 $ 0.0₈396
-3.87%
$ 395,557 $ 136,021
Mar 26, 2026 $ 0.0₈411
-5.40%
$ 411,500 $ 1,322
Mar 25, 2026 $ 0.0₈435
-0.91%
$ 435,000 $ 144,633
Mar 24, 2026 $ 0.0₈439
+3.05%
$ 439,000 $ 105,300
Mar 23, 2026 $ 0.0₈426
-0.68%
$ 426,002 $ 102,796
Mar 22, 2026 $ 0.0₈429
+5.13%
$ 428,923 $ 119,835
Mar 21, 2026 $ 0.0₈408
-0.73%
$ 407,999 $ 140,914
Mar 20, 2026 $ 0.0₈42
-6.04%
$ 420,000 $ 108,063
Mar 19, 2026 $ 0.0₈447
-2.29%
$ 446,998 $ 149,518
Mar 18, 2026 $ 0.0₈464
+4.74%
$ 464,000 $ 145,712
Mar 17, 2026 $ 0.0₈443
-2.20%
$ 443,003 $ 153,074
Mar 16, 2026 $ 0.0₈453
-0.21%
$ 442,998 $ 136,798
Mar 15, 2026 $ 0.0₈454
-0.23%
$ 453,955 $ 141,945
Mar 14, 2026 $ 0.0₈468
+10.87%
$ 468,000 $ 147,356
Mar 13, 2026 $ 0.0₈418
-3.87%
$ 422,126 $ 88,843
Mar 12, 2026 $ 0.0₈436
-11.20%
$ 436,000 $ 134,914
Mar 11, 2026 $ 0.0₈493
+13.07%
$ 493,443 $ 152,982
Mar 10, 2026 $ 0.0₈378
-23.33%
$ 378,000 $ 105,982
Mar 9, 2026 $ 0.0₈493
-3.30%
$ 493,001 $ 144,890
Mar 8, 2026 $ 0.0₈526
+8.45%
$ 526,000 $ 160,136
Mar 7, 2026 $ 0.0₈485
-1.62%
$ 485,003 $ 146,325
Mar 6, 2026 $ 0.0₈493
+1.82%
$ 493,010 $ 118,718
Mar 5, 2026 $ 0.0₈492
-10.07%
$ 492,000 $ 131,148
Mar 4, 2026 $ 0.0₈547
+2.28%
$ 547,117 $ 143,270
Mar 3, 2026 $ 0.0₈543
-4.26%
$ 542,842 $ 115,202
Mar 2, 2026 $ 0.0₈595
+12.06%
$ 595,000 $ 122,855
Mar 1, 2026 $ 0.0₈532
-4.45%
$ 531,971 $ 126,482
Feb 28, 2026 $ 0.0₈557
-2.78%
$ 556,734 $ 136,274
Feb 27, 2026 $ 0.0₈573
-0.41%
$ 572,630 $ 140,269
Feb 26, 2026 $ 0.0₈572
+14.17%
$ 572,000 $ 147,446
Feb 25, 2026 $ 0.0₈501
-3.09%
$ 501,000 $ 150,616
Feb 24, 2026 $ 0.0₈515
+2.19%
$ 515,000 $ 139,447
Feb 23, 2026 $ 0.0₈504
+0.41%
$ 503,809 $ 143,653
Feb 22, 2026 $ 0.0₈502
-3.50%
$ 501,752 $ 122,212
Feb 21, 2026 $ 0.0₈52
+14.28%
$ 519,958 $ 153,077
Feb 20, 2026 $ 0.0₈455
-10.41%
$ 455,141 $ 144,233
Feb 19, 2026 $ 0.0₈508
+16.81%
$ 508,000 $ 139,841
Feb 18, 2026 $ 0.0₈488
+2.94%
$ 488,000 $ 154,030
Feb 17, 2026 $ 0.0₈474
-0.41%
$ 474,083 $ 133,503
Feb 16, 2026 $ 0.0₈476
-2.44%
$ 476,028 $ 128,230
Feb 15, 2026 $ 0.0₈488
-8.29%
$ 487,920 $ 120,557
Feb 14, 2026 $ 0.0₈532
+0.76%
$ 532,000 $ 137,297
Feb 13, 2026 $ 0.0₈552
+8.26%
$ 552,000 $ 166,237
Feb 12, 2026 $ 0.0₈501
+0.41%
$ 501,000 $ 150,949
Feb 11, 2026 $ 0.0₈499
-3.49%
$ 498,945 $ 151,917
Feb 10, 2026 $ 0.0₈519
+3.80%
$ 519,000 $ 150,760
Feb 9, 2026 $ 0.0₈5
-2.33%
$ 499,999 $ 146,816
Feb 8, 2026 $ 0.0₈512
+4.26%
$ 511,915 $ 141,264