PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈96
+0.16%
$ 959,900 $ 5,399
Jan 6, 2026 $ 0.0₈958
-4.16%
$ 958,400 $ 4,516
Jan 5, 2026 $ 0.0₇1
+21.67%
$ 1 million $ 3,749
Jan 4, 2026 $ 0.0₈884
+8.04%
$ 884,000 $ 142,672
Jan 3, 2026 $ 0.0₈818
+32.39%
$ 818,200 $ 3,654
Jan 2, 2026 $ 0.0₈609
+8.56%
$ 609,000 $ 146,372
Jan 1, 2026 $ 0.0₈561
+5.45%
$ 561,006 $ 155,814
Dec 31, 2025 $ 0.0₈518
+0.39%
$ 526,000 $ 130,586
Dec 30, 2025 $ 0.0₈53
+4.46%
$ 525,000 $ 141,489
Dec 29, 2025 $ 0.0₈52
+0.93%
$ 507,357 $ 3,506
Dec 28, 2025 $ 0.0₈53
+10.96%
$ 514,988 $ 155,629
Dec 27, 2025 $ 0.0₈48
-3.00%
$ 489,000 $ 155,300
Dec 26, 2025 $ 0.0₈479
+10.93%
$ 476,232 $ 132,967
Dec 25, 2025 $ 0.0₈457
-1.15%
$ 432,156 $ 151,530
Dec 24, 2025 $ 0.0₈451
+5.81%
$ 461,000 $ 128,252
Dec 23, 2025 $ 0.0₈412
-28.30%
$ 407,000 $ 130,283
Dec 22, 2025 $ 0.0₈576
+15.75%
$ 576,434 $ 135,664
Dec 21, 2025 $ 0.0₈493
+8.37%
$ 498,000 $ 115,404
Dec 20, 2025 $ 0.0₈46
+23.99%
$ 451,000 $ 112,710
Dec 19, 2025 $ 0.0₈373
-6.43%
$ 371,000 $ 104,455
Dec 18, 2025 $ 0.0₈395
-3.90%
$ 398,927 $ 145,043
Dec 17, 2025 $ 0.0₈405
+8.73%
$ 420,000 $ 127,339
Dec 16, 2025 $ 0.0₈373
-10.58%
$ 371,539 $ 138,500
Dec 15, 2025 $ 0.0₈428
+17.45%
$ 419,000 $ 110,570
Dec 14, 2025 $ 0.0₈36
-0.13%
$ 364,401 $ 92,605
Dec 13, 2025 $ 0.0₈361
-5.76%
$ 360,065 $ 116,008
Dec 12, 2025 $ 0.0₈383
-2.24%
$ 383,174 $ 155,229
Dec 11, 2025 $ 0.0₈392
+1.30%
$ 391,968 $ 126,233
Dec 10, 2025 $ 0.0₈387
-11.26%
$ 386,935 $ 144,439
Dec 9, 2025 $ 0.0₈436
-3.74%
$ 436,017 $ 131,570
Dec 8, 2025 $ 0.0₈453
+3.18%
$ 452,974 $ 150,394
Dec 7, 2025 $ 0.0₈439
+3.30%
$ 439,000 $ 243
Dec 6, 2025 $ 0.0₈421
+6.58%
$ 421,000 $ 1,388
Dec 5, 2025 $ 0.0₈397
+0.23%
$ 396,949 $ 153,267
Dec 4, 2025 $ 0.0₈396
+7.97%
$ 393,132 $ 145,059
Dec 3, 2025 $ 0.0₈367
+0.77%
$ 366,810 $ 122,683
Dec 2, 2025 $ 0.0₈364
+1.68%
$ 364,000 $ 148,948
Dec 1, 2025 $ 0.0₈358
-6.04%
$ 358,000 $ 115,809
Nov 30, 2025 $ 0.0₈381
+5.25%
$ 381,000 $ 3,568
Nov 29, 2025 $ 0.0₈368
+6.98%
$ 363,000 $ 144,492
Nov 28, 2025 $ 0.0₈358
-9.19%
$ 358,000 $ 725
Nov 27, 2025 $ 0.0₈397
-18.37%
$ 394,247 $ 134,194
Nov 26, 2025 $ 0.0₈456
+1.48%
$ 488,203 $ 82,561
Nov 25, 2025 $ 0.0₈457
-22.19%
$ 445,000 $ 71,427
Nov 24, 2025 $ 0.0₈523
-23.20%
$ 591,000 $ 6,441
Nov 23, 2025 $ 0.0₈679
-0.86%
$ 680,009 $ 132,292
Nov 22, 2025 $ 0.0₈712
-4.15%
$ 700,000 $ 141,275
Nov 21, 2025 $ 0.0₈807
+27.09%
$ 753,000 $ 36,957
Nov 20, 2025 $ 0.0₈645
-1.44%
$ 634,000 $ 177,503
Nov 19, 2025 $ 0.0₈665
+5.49%
$ 666,041 $ 210,208