PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₈467
+11.59%
$ 467,000 $ 141,128
Feb 6, 2026 $ 0.0₈426
-16.29%
$ 426,000 $ 125,511
Feb 5, 2026 $ 0.0₈509
+1.58%
$ 508,927 $ 140,694
Feb 4, 2026 $ 0.0₈501
-7.90%
$ 501,001 $ 140,645
Feb 3, 2026 $ 0.0₈546
+10.98%
$ 546,000 $ 162,037
Feb 2, 2026 $ 0.0₈492
-5.03%
$ 491,969 $ 118,278
Feb 1, 2026 $ 0.0₈519
-3.16%
$ 519,000 $ 128,242
Jan 31, 2026 $ 0.0₈523
-1.68%
$ 523,000 $ 159,463
Jan 30, 2026 $ 0.0₈532
+1.13%
$ 531,932 $ 145,374
Jan 29, 2026 $ 0.0₈533
+2.90%
$ 533,000 $ 134,829
Jan 28, 2026 $ 0.0₈516
+17.01%
$ 516,000 $ 109,123
Jan 27, 2026 $ 0.0₈441
+2.47%
$ 441,000 $ 143,343
Jan 26, 2026 $ 0.0₈43
-1.73%
$ 430,362 $ 69,692
Jan 25, 2026 $ 0.0₈453
-3.00%
$ 453,000 $ 134,952
Jan 24, 2026 $ 0.0₈476
+12.81%
$ 475,823 $ 132,960
Jan 23, 2026 $ 0.0₈422
+0.43%
$ 421,807 $ 139,223
Jan 22, 2026 $ 0.0₈408
-31.20%
$ 408,000 $ 113,721
Jan 21, 2026 $ 0.0₈591
-7.67%
$ 591,000 $ 133,013
Jan 20, 2026 $ 0.0₈64
+3.41%
$ 640,096 $ 144,808
Jan 19, 2026 $ 0.0₈619
-21.45%
$ 619,000 $ 145,787
Jan 18, 2026 $ 0.0₈788
-0.14%
$ 788,060 $ 141,953
Jan 17, 2026 $ 0.0₈789
+3.07%
$ 789,198 $ 110,494
Jan 16, 2026 $ 0.0₈88
+14.24%
$ 880,000 $ 142,391
Jan 15, 2026 $ 0.0₈77
-1.11%
$ 770,329 $ 152,212
Jan 14, 2026 $ 0.0₈779
+1.98%
$ 778,974 $ 140,001
Jan 13, 2026 $ 0.0₈764
-8.74%
$ 763,825 $ 136,230
Jan 12, 2026 $ 0.0₈836
+7.05%
$ 836,097 $ 113,617
Jan 11, 2026 $ 0.0₈82
-1.90%
$ 819,800 $ 1,951
Jan 10, 2026 $ 0.0₈836
-8.97%
$ 835,692 $ 147,233
Jan 9, 2026 $ 0.0₈944
-2.98%
$ 944,000 $ 141,691
Jan 8, 2026 $ 0.0₈972
+1.28%
$ 972,182 $ 138,393
Jan 7, 2026 $ 0.0₈96
+0.16%
$ 959,900 $ 5,399
Jan 6, 2026 $ 0.0₈958
-4.16%
$ 958,400 $ 4,516
Jan 5, 2026 $ 0.0₇1
+21.67%
$ 1 million $ 3,749
Jan 4, 2026 $ 0.0₈884
+8.04%
$ 884,000 $ 142,672
Jan 3, 2026 $ 0.0₈818
+32.39%
$ 818,200 $ 3,654
Jan 2, 2026 $ 0.0₈609
+8.56%
$ 609,000 $ 146,372
Jan 1, 2026 $ 0.0₈561
+5.45%
$ 561,006 $ 155,814
Dec 31, 2025 $ 0.0₈518
+0.39%
$ 526,000 $ 130,586
Dec 30, 2025 $ 0.0₈53
+4.46%
$ 525,000 $ 141,489
Dec 29, 2025 $ 0.0₈52
+0.93%
$ 507,357 $ 3,506
Dec 28, 2025 $ 0.0₈53
+10.96%
$ 514,988 $ 155,629
Dec 27, 2025 $ 0.0₈48
-3.00%
$ 489,000 $ 155,300
Dec 26, 2025 $ 0.0₈479
+10.93%
$ 476,232 $ 132,967
Dec 25, 2025 $ 0.0₈457
-1.15%
$ 432,156 $ 151,530
Dec 24, 2025 $ 0.0₈451
+5.81%
$ 461,000 $ 128,252
Dec 23, 2025 $ 0.0₈412
-28.30%
$ 407,000 $ 130,283
Dec 22, 2025 $ 0.0₈576
+15.75%
$ 576,434 $ 135,664
Dec 21, 2025 $ 0.0₈493
+8.37%
$ 498,000 $ 115,404
Dec 20, 2025 $ 0.0₈46
+23.99%
$ 451,000 $ 112,710