PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₈31
+2.65%
$ 310,000 $ 137,846
Apr 6, 10 PM $ 0.0₈302
-2.58%
$ 301,991 $ 135,236
Apr 6, 9 PM $ 0.0₈31
+2.63%
$ 309,944 $ 140,173
Apr 6, 8 PM $ 0.0₈31
-0.64%
$ 310,000 $ 136,541
Apr 6, 7 PM $ 0.0₈312
+2.27%
$ 311,938 $ 139,966
Apr 6, 6 PM $ 0.0₈309
+2.67%
$ 309,000 $ 135,814
Apr 6, 5 PM $ 0.0₈301
-2.89%
$ 300,974 $ 135,525
Apr 6, 4 PM $ 0.0₈31
+2.64%
$ 309,944 $ 140,892
Apr 6, 3 PM $ 0.0₈302
+0.00%
$ 301,971 $ 139,752
Apr 6, 2 PM $ 0.0₈303
+0.33%
$ 302,968 $ 139,835
Apr 6, 1 PM $ 0.0₈302
+0.33%
$ 301,969 $ 138,323
Apr 6, 12 PM $ 0.0₈301
-0.33%
$ 300,973 $ 140,454
Apr 6, 11 AM $ 0.0₈302
+0.33%
$ 301,970 $ 141,009
Apr 6, 10 AM $ 0.0₈301
+0.00%
$ 300,973 $ 140,473
Apr 6, 9 AM $ 0.0₈301
-0.98%
$ 300,978 $ 141,177
Apr 6, 8 AM $ 0.0₈304
+1.67%
$ 303,970 $ 142,679
Apr 6, 7 AM $ 0.0₈299
-1.96%
$ 298,984 $ 140,653
Apr 6, 6 AM $ 0.0₈305
+4.44%
$ 304,967 $ 143,656
Apr 6, 5 AM $ 0.0₈292
+0.34%
$ 292,007 $ 137,605
Apr 6, 4 AM $ 0.0₈291
-3.94%
$ 291,011 $ 136,524
Apr 6, 3 AM $ 0.0₈303
+2.01%
$ 302,962 $ 140,417
Apr 6, 2 AM $ 0.0₈297
+7.20%
$ 296,986 $ 138,263
Apr 6, 1 AM $ 0.0₈277
-1.41%
$ 277,049 $ 130,229
Apr 6, 12 AM $ 0.0₈281
+1.08%
$ 281,022 $ 132,557
Apr 5, 11 PM $ 0.0₈278
-0.71%
$ 278,024 $ 130,914
Apr 5, 10 PM $ 0.0₈28
+1.05%
$ 280,007 $ 132,389
Apr 5, 9 PM $ 0.0₈277
-1.41%
$ 277,097 $ 129,967
Apr 5, 8 PM $ 0.0₈281
+1.79%
$ 281,063 $ 131,009
Apr 5, 7 PM $ 0.0₈276
-2.78%
$ 276,109 $ 129,654
Apr 5, 6 PM $ 0.0₈284
+0.10%
$ 283,997 $ 134,429
Apr 5, 5 PM $ 0.0₈283
-1.38%
$ 283,006 $ 132,342
Apr 5, 4 PM $ 0.0₈287
+2.12%
$ 286,971 $ 134,320
Apr 5, 3 PM $ 0.0₈281
-0.94%
$ 281,025 $ 130,674
Apr 5, 2 PM $ 0.0₈312
+4.35%
$ 312,000 $ 145,977
Apr 5, 1 PM $ 0.0₈307
+1.99%
$ 307,000 $ 135,684
Apr 5, 12 PM $ 0.0₈311
+4.28%
$ 310,757 $ 1,160
Apr 5, 11 AM $ 0.0₈305
+1.33%
$ 305,000 $ 136,875
Apr 5, 10 AM $ 0.0₈302
-4.13%
$ 302,000 $ 138,879
Apr 5, 9 AM $ 0.0₈315
+2.52%
$ 314,722 $ 143,839
Apr 5, 8 AM $ 0.0₈312
+2.97%
$ 312,000 $ 140,598
Apr 5, 7 AM $ 0.0₈306
-3.47%
$ 306,000 $ 133,527
Apr 5, 6 AM $ 0.0₈317
+2.26%
$ 317,000 $ 140,634
Apr 5, 5 AM $ 0.0₈313
+3.30%
$ 313,000 $ 138,078
Apr 5, 4 AM $ 0.0₈31
-1.27%
$ 310,000 $ 137,758
Apr 5, 3 AM $ 0.0₈313
+0.00%
$ 313,000 $ 143,365
Apr 5, 2 AM $ 0.0₈325
+6.21%
$ 325,000 $ 145,947
Apr 5, 1 AM $ 0.0₈306
-0.33%
$ 306,000 $ 846
Apr 5, 12 AM $ 0.0₈312
+3.31%
$ 312,005 $ 136,330
Apr 4, 11 PM $ 0.0₈309
+5.82%
$ 309,000 $ 132,596
Apr 4, 10 PM $ 0.0₈292
-4.88%
$ 292,009 $ 123,183