PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₈577
-0.86%
$ 577,000 $ 126,083
May 30, 1 AM $ 0.0₈583
+0.34%
$ 583,000 $ 119,599
May 30, 12 AM $ 0.0₈567
+0.71%
$ 567,000 $ 127,474
May 29, 11 PM $ 0.0₈555
+2.40%
$ 555,000 $ 121,376
May 29, 10 PM $ 0.0₈529
-6.21%
$ 529,000 $ 120,810
May 29, 9 PM $ 0.0₈544
-2.86%
$ 544,000 $ 121,437
May 29, 8 PM $ 0.0₈541
-5.91%
$ 541,000 $ 119,062
May 29, 7 PM $ 0.0₈557
+2.20%
$ 557,000 $ 114,968
May 29, 6 PM $ 0.0₈528
+0.38%
$ 528,000 $ 117,067
May 29, 5 PM $ 0.0₈531
-4.67%
$ 531,000 $ 112,823
May 29, 4 PM $ 0.0₈572
+5.73%
$ 572,000 $ 121,563
May 29, 3 PM $ 0.0₈541
-1.10%
$ 540,982 $ 114,069
May 29, 2 PM $ 0.0₈547
-4.86%
$ 546,983 $ 113,151
May 29, 1 PM $ 0.0₈6
-0.01%
$ 600,000 $ 124,231
May 29, 12 PM $ 0.0₈6
-0.17%
$ 600,000 $ 130,626
May 29, 11 AM $ 0.0₈601
-1.64%
$ 601,000 $ 136,748
May 29, 10 AM $ 0.0₈618
-0.16%
$ 618,000 $ 142,371
May 29, 9 AM $ 0.0₈619
-1.28%
$ 619,000 $ 146,023
May 29, 8 AM $ 0.0₈626
+0.64%
$ 626,000 $ 146,259
May 29, 7 AM $ 0.0₈618
-1.12%
$ 618,000 $ 143,492
May 29, 6 AM $ 0.0₈626
-3.69%
$ 626,000 $ 147,138
May 29, 5 AM $ 0.0₈647
+3.69%
$ 647,000 $ 152,822
May 29, 4 AM $ 0.0₈65
+2.36%
$ 650,000 $ 145,433
May 29, 3 AM $ 0.0₈635
+0.63%
$ 635,000 $ 147,038
May 29, 2 AM $ 0.0₈646
-1.07%
$ 646,000 $ 147,260
May 29, 1 AM $ 0.0₈617
-3.14%
$ 617,000 $ 151,743
May 29, 12 AM $ 0.0₈634
+0.63%
$ 634,000 $ 149,047
May 28, 11 PM $ 0.0₈63
+0.64%
$ 630,000 $ 146,524
May 28, 10 PM $ 0.0₈613
-2.85%
$ 613,000 $ 151,469
May 28, 9 PM $ 0.0₈613
-1.92%
$ 613,000 $ 151,150
May 28, 8 PM $ 0.0₈645
+4.54%
$ 645,000 $ 146,065
May 28, 7 PM $ 0.0₈617
-3.29%
$ 616,975 $ 143,705
May 28, 6 PM $ 0.0₈639
-2.59%
$ 639,000 $ 149,094
May 28, 5 PM $ 0.0₈65
+4.51%
$ 650,000 $ 148,587
May 28, 4 PM $ 0.0₈622
-4.46%
$ 621,964 $ 143,327
May 28, 3 PM $ 0.0₈654
+1.09%
$ 654,000 $ 149,972
May 28, 2 PM $ 0.0₈647
+0.77%
$ 646,944 $ 150,290
May 28, 1 PM $ 0.0₈642
-0.77%
$ 641,974 $ 150,823
May 28, 12 PM $ 0.0₈647
+1.73%
$ 646,961 $ 152,708
May 28, 11 AM $ 0.0₈636
+0.00%
$ 635,981 $ 152,042
May 28, 10 AM $ 0.0₈636
-0.93%
$ 636,000 $ 153,679
May 28, 9 AM $ 0.0₈656
+3.31%
$ 656,000 $ 151,007
May 28, 8 AM $ 0.0₈635
-2.31%
$ 635,000 $ 153,246
May 28, 7 AM $ 0.0₈649
+0.78%
$ 649,000 $ 157,397
May 28, 6 AM $ 0.0₈639
+1.59%
$ 639,000 $ 156,174
May 28, 5 AM $ 0.0₈653
+1.71%
$ 653,000 $ 155,558
May 28, 4 AM $ 0.0₈642
+1.10%
$ 642,000 $ 158,684
May 28, 3 AM $ 0.0₈635
-2.47%
$ 634,940 $ 158,537
May 28, 2 AM $ 0.0₈658
+5.45%
$ 658,000 $ 164,327
May 28, 1 AM $ 0.0₈637
-0.31%
$ 637,000 $ 165,884