PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₈554
+0.00%
$ 554,000 $ 59,741
Jun 30, 4 PM $ 0.0₈554
+0.00%
$ 554,000 $ 66,478
Jun 30, 3 PM $ 0.0₈554
+0.00%
$ 554,000 $ 71,853
Jun 30, 2 PM $ 0.0₈554
+0.00%
$ 554,000 $ 77,260
Jun 30, 1 PM $ 0.0₈554
+0.00%
$ 554,000 $ 83,097
Jun 30, 12 PM $ 0.0₈554
+0.00%
$ 554,000 $ 89,500
Jun 30, 11 AM $ 0.0₈554
+0.00%
$ 554,000 $ 93,919
Jun 30, 10 AM $ 0.0₈554
+0.00%
$ 554,000 $ 99,384
Jun 30, 9 AM $ 0.0₈554
+0.00%
$ 554,000 $ 104,785
Jun 30, 3 AM $ 0.0₈525
-5.41%
$ 525,000 $ 131,033
Jun 30, 2 AM $ 0.0₈567
+1.25%
$ 567,000 $ 140,110
Jun 30, 1 AM $ 0.0₈571
-1.21%
$ 571,000 $ 139,972
Jun 30, 12 AM $ 0.0₈575
-2.04%
$ 575,000 $ 143,527
Jun 29, 11 PM $ 0.0₈569
-0.18%
$ 569,000 $ 145,257
Jun 29, 10 PM $ 0.0₈586
+1.56%
$ 586,000 $ 140,928
Jun 29, 9 PM $ 0.0₈567
+0.18%
$ 567,000 $ 143,870
Jun 29, 8 PM $ 0.0₈568
+1.07%
$ 568,000 $ 140,805
Jun 29, 7 PM $ 0.0₈578
-0.52%
$ 578,000 $ 139,653
Jun 29, 6 PM $ 0.0₈581
+3.57%
$ 581,000 $ 143,585
Jun 29, 5 PM $ 0.0₈568
-2.91%
$ 568,000 $ 139,572
Jun 29, 4 PM $ 0.0₈584
-0.34%
$ 584,000 $ 145,672
Jun 29, 3 PM $ 0.0₈582
-1.02%
$ 582,000 $ 147,118
Jun 29, 2 PM $ 0.0₈561
-0.71%
$ 561,000 $ 146,730
Jun 29, 1 PM $ 0.0₈573
-2.55%
$ 573,000 $ 140,758
Jun 29, 12 PM $ 0.0₈568
-1.05%
$ 568,000 $ 147,268
Jun 29, 11 AM $ 0.0₈585
+0.86%
$ 585,000 $ 147,806
Jun 29, 10 AM $ 0.0₈581
-0.17%
$ 581,000 $ 150,360
Jun 29, 9 AM $ 0.0₈585
+0.34%
$ 585,000 $ 151,060
Jun 29, 4 AM $ 0.0₈588
+3.70%
$ 588,000 $ 157,647
Jun 29, 3 AM $ 0.0₈566
-3.74%
$ 566,000 $ 153,847
Jun 29, 2 AM $ 0.0₈567
-0.53%
$ 567,000 $ 160,344
Jun 29, 1 AM $ 0.0₈543
+2.65%
$ 543,000 $ 150,051
Jun 29, 12 AM $ 0.0₈537
-3.42%
$ 537,000 $ 145,085
Jun 28, 11 PM $ 0.0₈557
+0.18%
$ 557,000 $ 152,677
Jun 28, 10 PM $ 0.0₈529
-4.34%
$ 529,000 $ 153,376
Jun 28, 9 PM $ 0.0₈54
-2.88%
$ 540,000 $ 150,609
Jun 28, 8 PM $ 0.0₈556
+3.35%
$ 556,000 $ 151,761
Jun 28, 7 PM $ 0.0₈53
-0.93%
$ 530,000 $ 145,274
Jun 28, 6 PM $ 0.0₈539
+0.56%
$ 539,000 $ 144,508
Jun 28, 5 PM $ 0.0₈554
+4.73%
$ 554,000 $ 145,453
Jun 28, 4 PM $ 0.0₈54
-0.92%
$ 540,000 $ 149,905
Jun 28, 3 PM $ 0.0₈556
+4.32%
$ 556,000 $ 146,923
Jun 28, 2 PM $ 0.0₈549
+2.23%
$ 549,000 $ 146,461
Jun 28, 1 PM $ 0.0₈542
-1.28%
$ 542,000 $ 149,370
Jun 28, 12 PM $ 0.0₈535
-0.19%
$ 535,000 $ 150,312
Jun 28, 11 AM $ 0.0₈545
+2.25%
$ 545,000 $ 143,317
Jun 28, 10 AM $ 0.0₈544
-1.81%
$ 544,000 $ 143,544
Jun 28, 9 AM $ 0.0₈534
+0.38%
$ 534,000 $ 146,021
Jun 28, 8 AM $ 0.0₈548
-1.62%
$ 548,000 $ 141,316
Jun 28, 7 AM $ 0.0₈554
+3.75%
$ 554,000 $ 148,192