PEPE CASH Historical Data

PECH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₈373
-6.43%
$ 371,000 $ 104,455
Dec 18, 2025 $ 0.0₈395
-3.90%
$ 398,927 $ 145,043
Dec 17, 2025 $ 0.0₈405
+8.73%
$ 420,000 $ 127,339
Dec 16, 2025 $ 0.0₈373
-10.58%
$ 371,539 $ 138,500
Dec 15, 2025 $ 0.0₈428
+17.45%
$ 419,000 $ 110,570
Dec 14, 2025 $ 0.0₈36
-0.13%
$ 364,401 $ 92,605
Dec 13, 2025 $ 0.0₈361
-5.76%
$ 360,065 $ 116,008
Dec 12, 2025 $ 0.0₈383
-2.24%
$ 383,174 $ 155,229
Dec 11, 2025 $ 0.0₈392
+1.30%
$ 391,968 $ 126,233
Dec 10, 2025 $ 0.0₈387
-11.26%
$ 386,935 $ 144,439
Dec 9, 2025 $ 0.0₈436
-3.74%
$ 436,017 $ 131,570
Dec 8, 2025 $ 0.0₈453
+3.18%
$ 452,974 $ 150,394
Dec 7, 2025 $ 0.0₈439
+3.30%
$ 439,000 $ 243
Dec 6, 2025 $ 0.0₈421
+6.58%
$ 421,000 $ 1,388
Dec 5, 2025 $ 0.0₈397
+0.23%
$ 396,949 $ 153,267
Dec 4, 2025 $ 0.0₈396
+7.97%
$ 393,132 $ 145,059
Dec 3, 2025 $ 0.0₈367
+0.77%
$ 366,810 $ 122,683
Dec 2, 2025 $ 0.0₈364
+1.68%
$ 364,000 $ 148,948
Dec 1, 2025 $ 0.0₈358
-6.04%
$ 358,000 $ 115,809
Nov 30, 2025 $ 0.0₈381
+5.25%
$ 381,000 $ 3,568
Nov 29, 2025 $ 0.0₈368
+6.98%
$ 363,000 $ 144,492
Nov 28, 2025 $ 0.0₈358
-9.19%
$ 358,000 $ 725
Nov 27, 2025 $ 0.0₈397
-18.37%
$ 394,247 $ 134,194
Nov 26, 2025 $ 0.0₈456
+1.48%
$ 488,203 $ 82,561
Nov 25, 2025 $ 0.0₈457
-22.19%
$ 445,000 $ 71,427
Nov 24, 2025 $ 0.0₈523
-23.20%
$ 591,000 $ 6,441
Nov 23, 2025 $ 0.0₈679
-0.86%
$ 680,009 $ 132,292
Nov 22, 2025 $ 0.0₈712
-4.15%
$ 700,000 $ 141,275
Nov 21, 2025 $ 0.0₈807
+27.09%
$ 753,000 $ 36,957
Nov 20, 2025 $ 0.0₈645
-1.44%
$ 634,000 $ 177,503
Nov 19, 2025 $ 0.0₈665
+5.49%
$ 666,041 $ 210,208
Nov 18, 2025 $ 0.0₈614
-8.57%
$ 630,840 $ 205,405
Nov 17, 2025 $ 0.0₈672
-11.18%
$ 674,000 $ 92,239
Nov 16, 2025 $ 0.0₈709
-2.31%
$ 756,598 $ 218,054
Nov 15, 2025 $ 0.0₈695
-2.27%
$ 725,690 $ 120,966
Nov 14, 2025 $ 0.0₈71
-1.93%
$ 710,169 $ 92,887
Nov 13, 2025 $ 0.0₈731
-0.80%
$ 724,015 $ 220,640
Nov 12, 2025 $ 0.0₈75
+0.28%
$ 736,891 $ 95,042
Nov 11, 2025 $ 0.0₈748
+9.66%
$ 747,711 $ 278,066
Nov 10, 2025 $ 0.0₈682
+38.02%
$ 681,828 $ 149,209
Nov 9, 2025 $ 0.0₈494
-41.57%
$ 492,000 $ 179,363
Nov 8, 2025 $ 0.0₈844
-3.58%
$ 844,421 $ 212,775
Nov 7, 2025 $ 0.0₈876
+0.66%
$ 875,720 $ 184,787
Nov 6, 2025 $ 0.0₈848
+9.36%
$ 848,000 $ 121,638
Nov 5, 2025 $ 0.0₈775
-18.29%
$ 775,419 $ 5,976
Nov 4, 2025 $ 0.0₈93
-15.68%
$ 930,353 $ 118,479
Nov 3, 2025 $ 0.0₇11
+80.58%
$ 1.1 million $ 52,469
Nov 2, 2025 $ 0.0₈539
+65.06%
$ 603,476 $ 6,223
Nov 1, 2025 $ 0.0₈327
+15.52%
$ 327,162 $ 374,261
Oct 31, 2025 $ 0.0₈283
+1.04%
$ 282,672 $ 161,061