PEPE CASH Historical Data

PECH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0₈536
+0.19%
$ 536,000 $ 140,464
Jun 28, 5 AM $ 0.0₈534
-0.19%
$ 534,000 $ 140,274
Jun 28, 4 AM $ 0.0₈536
+0.56%
$ 536,000 $ 139,077
Jun 28, 3 AM $ 0.0₈533
+0.00%
$ 533,000 $ 138,250
Jun 28, 2 AM $ 0.0₈531
-1.30%
$ 531,000 $ 136,020
Jun 28, 1 AM $ 0.0₈538
+0.75%
$ 538,000 $ 137,713
Jun 28, 12 AM $ 0.0₈534
+0.38%
$ 534,000 $ 137,942
Jun 27, 11 PM $ 0.0₈539
+1.32%
$ 539,000 $ 140,919
Jun 27, 10 PM $ 0.0₈532
-0.37%
$ 532,000 $ 140,371
Jun 27, 9 PM $ 0.0₈531
-0.19%
$ 531,000 $ 140,095
Jun 27, 8 PM $ 0.0₈531
-0.56%
$ 531,000 $ 141,927
Jun 27, 7 PM $ 0.0₈531
+0.19%
$ 531,000 $ 142,249
Jun 27, 6 PM $ 0.0₈534
+0.00%
$ 534,000 $ 142,697
Jun 27, 5 PM $ 0.0₈532
-0.37%
$ 532,000 $ 144,212
Jun 27, 4 PM $ 0.0₈53
+0.00%
$ 530,000 $ 145,923
Jun 27, 3 PM $ 0.0₈533
+0.57%
$ 533,000 $ 143,592
Jun 27, 2 PM $ 0.0₈531
+0.00%
$ 531,000 $ 141,345
Jun 27, 1 PM $ 0.0₈53
+0.19%
$ 530,000 $ 140,048
Jun 27, 12 PM $ 0.0₈529
+0.00%
$ 529,000 $ 140,528
Jun 27, 11 AM $ 0.0₈529
+0.38%
$ 529,000 $ 145,619
Jun 27, 10 AM $ 0.0₈527
+0.76%
$ 527,000 $ 146,911
Jun 27, 9 AM $ 0.0₈525
+0.96%
$ 525,000 $ 144,227
Jun 27, 8 AM $ 0.0₈52
+0.58%
$ 520,000 $ 144,324
Jun 27, 7 AM $ 0.0₈517
-0.96%
$ 517,000 $ 142,773
Jun 27, 6 AM $ 0.0₈522
+0.58%
$ 522,000 $ 145,417
Jun 27, 5 AM $ 0.0₈519
+1.57%
$ 519,000 $ 144,259
Jun 27, 4 AM $ 0.0₈511
-2.11%
$ 511,000 $ 142,552
Jun 27, 3 AM $ 0.0₈518
+0.39%
$ 518,000 $ 144,917
Jun 27, 2 AM $ 0.0₈516
+0.98%
$ 516,000 $ 147,253
Jun 27, 1 AM $ 0.0₈522
+0.00%
$ 522,000 $ 146,752
Jun 27, 12 AM $ 0.0₈52
+1.76%
$ 520,000 $ 149,284
Jun 26, 11 PM $ 0.0₈513
+0.20%
$ 513,000 $ 151,178
Jun 26, 10 PM $ 0.0₈512
-2.10%
$ 512,000 $ 148,109
Jun 26, 9 PM $ 0.0₈521
+0.97%
$ 521,000 $ 147,200
Jun 26, 8 PM $ 0.0₈513
-1.54%
$ 513,000 $ 149,667
Jun 26, 7 PM $ 0.0₈521
+1.96%
$ 521,000 $ 151,427
Jun 26, 6 PM $ 0.0₈518
-0.19%
$ 518,000 $ 150,602
Jun 26, 5 PM $ 0.0₈522
+1.75%
$ 522,000 $ 154,504
Jun 26, 4 PM $ 0.0₈52
-1.33%
$ 520,000 $ 147,478
Jun 26, 3 PM $ 0.0₈523
-0.19%
$ 523,000 $ 151,647
Jun 26, 2 PM $ 0.0₈526
+3.54%
$ 526,000 $ 153,791
Jun 26, 1 PM $ 0.0₈495
-4.26%
$ 495,000 $ 148,863
Jun 26, 12 PM $ 0.0₈519
+2.98%
$ 519,000 $ 151,757
Jun 26, 11 AM $ 0.0₈511
+2.61%
$ 511,000 $ 148,308
Jun 26, 10 AM $ 0.0₈526
+4.99%
$ 526,000 $ 150,636
Jun 26, 9 AM $ 0.0₈496
-1.98%
$ 496,000 $ 142,152
Jun 26, 8 AM $ 0.0₈523
+1.16%
$ 523,000 $ 149,347
Jun 26, 7 AM $ 0.0₈527
+1.15%
$ 527,000 $ 149,446
Jun 26, 6 AM $ 0.0₈526
+1.15%
$ 526,000 $ 148,072
Jun 26, 5 AM $ 0.0₈525
-0.38%
$ 525,000 $ 147,945