Coinranking
PEPE CASH Historical Data
PECH
Page 5
| Date | | |
|---|---|---|
| Apr 4, 10 PM | $ 0.0₈292 | -4.88% |
| Apr 4, 9 PM | $ 0.0₈299 | -1.64% |
| Apr 4, 8 PM | $ 0.0₈304 | +3.05% |
| Apr 4, 7 PM | $ 0.0₈295 | -0.97% |
| Apr 4, 6 PM | $ 0.0₈298 | -3.28% |
| Apr 4, 5 PM | $ 0.0₈308 | +1.32% |
| Apr 4, 4 PM | $ 0.0₈304 | +7.04% |
| Apr 4, 3 PM | $ 0.0₈279 | -6.34% |
| Apr 4, 2 PM | $ 0.0₈298 | +0.00% |
| Apr 4, 8 AM | $ 0.0₈33 | -0.30% |
| Apr 4, 7 AM | $ 0.0₈324 | -0.92% |
| Apr 4, 6 AM | $ 0.0₈327 | -0.91% |
| Apr 4, 5 AM | $ 0.0₈321 | -5.59% |
| Apr 4, 4 AM | $ 0.0₈337 | +13.24% |
| Apr 4, 3 AM | $ 0.0₈298 | +0.00% |
| Apr 4, 2 AM | $ 0.0₈298 | -1.13% |
| Apr 4, 1 AM | $ 0.0₈313 | +0.00% |
| Apr 3, 11 PM | $ 0.0₈313 | +5.16% |
| Apr 3, 10 PM | $ 0.0₈298 | +2.97% |
| Apr 3, 9 PM | $ 0.0₈289 | -1.03% |
| Apr 3, 8 PM | $ 0.0₈292 | +0.69% |
| Apr 3, 7 PM | $ 0.0₈29 | -0.34% |
| Apr 3, 6 PM | $ 0.0₈291 | -0.34% |
| Apr 3, 5 PM | $ 0.0₈292 | +1.75% |
| Apr 3, 4 PM | $ 0.0₈279 | -4.44% |
| Apr 3, 3 PM | $ 0.0₈292 | +0.34% |
| Apr 3, 2 PM | $ 0.0₈291 | +2.47% |
| Apr 3, 1 PM | $ 0.0₈284 | +2.16% |
| Apr 3, 12 PM | $ 0.0₈278 | -3.80% |
| Apr 3, 11 AM | $ 0.0₈289 | +1.05% |
| Apr 3, 10 AM | $ 0.0₈286 | -2.39% |
| Apr 3, 9 AM | $ 0.0₈293 | +7.30% |
| Apr 3, 8 AM | $ 0.0₈273 | +0.37% |
| Apr 3, 7 AM | $ 0.0₈29 | +6.23% |
| Apr 3, 6 AM | $ 0.0₈277 | -4.48% |
| Apr 3, 4 AM | $ 0.0₈3 | +4.90% |
| Apr 3, 3 AM | $ 0.0₈302 | -0.66% |
| Apr 3, 2 AM | $ 0.0₈305 | -3.79% |
| Apr 3, 1 AM | $ 0.0₈315 | +0.00% |
| Apr 3, 12 AM | $ 0.0₈316 | +7.85% |
| Apr 2, 11 PM | $ 0.0₈291 | +7.51% |
| Apr 2, 10 PM | $ 0.0₈284 | +4.93% |
| Apr 2, 9 PM | $ 0.0₈271 | +0.00% |
| Apr 2, 8 PM | $ 0.0₈271 | +0.19% |
| Apr 2, 7 PM | $ 0.0₈27 | +0.00% |
| Apr 2, 6 PM | $ 0.0₈27 | -2.83% |
| Apr 2, 5 PM | $ 0.0₈278 | +2.53% |
| Apr 2, 4 PM | $ 0.0₈271 | +0.00% |
| Apr 2, 3 PM | $ 0.0₈271 | +0.00% |
| Apr 2, 2 PM | $ 0.0₈271 | -0.37% |