PEPE CASH Historical Data

PECH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₈829
-18.66%
$ 761,004 $ 486,286
Sep 28, 2025 $ 0.0₈997
-28.20%
$ 911,679 $ 227,009
Sep 27, 2025 $ 0.0₈863
+4.91%
$ 791,690 $ 259,041
Sep 26, 2025 $ 0.0₈72
-8.87%
$ 731,262 $ 4,980
Sep 25, 2025 $ 0.0₈823
+3.06%
$ 725,220 $ 396,497
Sep 24, 2025 $ 0.0₈808
-5.04%
$ 732,320 $ 326,738
Sep 23, 2025 $ 0.0₈857
-18.04%
$ 780,874 $ 512,925
Sep 22, 2025 $ 0.0₇105
-11.67%
$ 959,748 $ 482,035
Sep 21, 2025 $ 0.0₇118
+0.38%
$ 1.07 million $ 352,205
Sep 20, 2025 $ 0.0₇116
-3.34%
$ 1.09 million $ 422,448
Sep 19, 2025 $ 0.0₇119
+3.43%
$ 1.1 million $ 151,512
Sep 18, 2025 $ 0.0₇105
-14.47%
$ 877,221 $ 119,738
Sep 17, 2025 $ 0.0₇122
-2.14%
$ 1.13 million $ 144,369
Sep 16, 2025 $ 0.0₇125
-10.81%
$ 1.15 million $ 252,369
Sep 15, 2025 $ 0.0₇139
+5.57%
$ 1.24 million $ 284,078
Sep 14, 2025 $ 0.0₇136
+10.85%
$ 1.23 million $ 286,247
Sep 13, 2025 $ 0.0₇122
-3.71%
$ 1.12 million $ 401,337
Sep 12, 2025 $ 0.0₇132
-7.76%
$ 1.21 million $ 249,182
Sep 11, 2025 $ 0.0₇143
-8.09%
$ 1.32 million $ 257,673
Sep 10, 2025 $ 0.0₇159
-9.69%
$ 1.44 million $ 66,190
Sep 9, 2025 $ 0.0₇176
-17.76%
$ 1.62 million $ 223,249
Sep 8, 2025 $ 0.0₇214
+2.74%
$ 1.96 million $ 332,412
Sep 7, 2025 $ 0.0₇208
-5.37%
$ 1.91 million $ 63,681
Sep 6, 2025 $ 0.0₇22
-8.29%
$ 1.99 million $ 229,203
Sep 5, 2025 $ 0.0₇236
+14.90%
$ 2.16 million $ 334,427
Sep 4, 2025 $ 0.0₇199
-2.98%
$ 1.83 million $ 212,805
Sep 3, 2025 $ 0.0₇198
-17.79%
$ 1.84 million $ 188,963
Sep 2, 2025 $ 0.0₇208
-14.60%
$ 2.01 million $ 177,159
Sep 1, 2025 $ 0.0₇244
-22.82%
$ 2.05 million $ 353,580
Aug 31, 2025 $ 0.0₇318
+3.16%
$ 2.69 million $ 235,217
Aug 30, 2025 $ 0.0₇302
+31.62%
$ 2.6 million $ 92,832
Aug 29, 2025 $ 0.0₇23
-36.70%
$ 1.94 million $ 53,536
Aug 28, 2025 $ 0.0₇36
+7.96%
$ 2.96 million $ 491,577
Aug 27, 2025 $ 0.0₇388
-58.41%
$ 3.21 million $ 229,459
Aug 26, 2025 $ 0.0₇933
+49.08%
$ 7.22 million $ 304,624
Aug 25, 2025 $ 0.0₇711
-19.19%
$ 4.77 million $ 203,595
Aug 24, 2025 $ 0.0₇876
+130.42%
$ 6.65 million $ 318,964
Aug 23, 2025 $ 0.0₇366
+18.39%
$ 2.75 million $ 512,465
Aug 22, 2025 $ 0.0₇313
+8.46%
$ 2.28 million $ 562,279
Aug 21, 2025 $ 0.0₇277
+15.81%
$ 2.12 million $ 411,198
Aug 20, 2025 $ 0.0₇24
-18.65%
$ 1.77 million $ 345,180
Aug 19, 2025 $ 0.0₇25
-14.82%
$ 2.15 million $ 149,597
Aug 18, 2025 $ 0.0₇294
-8.52%
$ 2.01 million $ 445,410
Aug 17, 2025 $ 0.0₇321
+0.29%
$ 2.2 million $ 377,632
Aug 16, 2025 $ 0.0₇319
-2.50%
$ 2.18 million $ 600,264
Aug 15, 2025 $ 0.0₇329
-22.13%
$ 2.25 million $ 413,071
Aug 14, 2025 $ 0.0₇427
+9.98%
$ 2.89 million $ 534,967
Aug 13, 2025 $ 0.0₇388
-17.90%
$ 3.88 million $ 403,133
Aug 12, 2025 $ 0.0₇473
-0.28%
$ 4.73 million $ 143,223
Aug 11, 2025 $ 0.0₇474
+5.37%
$ 4.74 million $ 143,794