PEPE CASH Historical Data

PECH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₈265
+1.37%
$ 280,648 $ 92,419
Oct 29, 2025 $ 0.0₈262
+6.82%
$ 261,118 $ 144,124
Oct 28, 2025 $ 0.0₈244
+42.74%
$ 244,470 $ 152,385
Oct 27, 2025 $ 0.0₈174
+9.51%
$ 174,155 $ 65,277
Oct 26, 2025 $ 0.0₈159
+3.27%
$ 159,032 $ 82,683
Oct 25, 2025 $ 0.0₈155
-1.27%
$ 155,000 $ 123,067
Oct 24, 2025 $ 0.0₈155
-7.00%
$ 157,000 $ 60,385
Oct 23, 2025 $ 0.0₈176
-3.76%
$ 169,220 $ 47,849
Oct 22, 2025 $ 0.0₈164
-18.05%
$ 184,759 $ 101,646
Oct 21, 2025 $ 0.0₈21
-13.53%
$ 198,813 $ 213,663
Oct 20, 2025 $ 0.0₈242
-13.62%
$ 243,108 $ 177,844
Oct 19, 2025 $ 0.0₈285
-3.37%
$ 274,475 $ 236,360
Oct 18, 2025 $ 0.0₈29
+2.84%
$ 296,046 $ 138,194
Oct 17, 2025 $ 0.0₈267
+8.14%
$ 262,875 $ 183,431
Oct 16, 2025 $ 0.0₈25
-17.34%
$ 240,699 $ 238,228
Oct 15, 2025 $ 0.0₈296
-4.90%
$ 284,091 $ 219,465
Oct 14, 2025 $ 0.0₈327
+7.36%
$ 310,167 $ 297,264
Oct 13, 2025 $ 0.0₈305
-22.13%
$ 305,564 $ 182,018
Oct 12, 2025 $ 0.0₈392
+25.77%
$ 390,391 $ 17,760
Oct 11, 2025 $ 0.0₈312
+14.96%
$ 309,743 $ 297,530
Oct 10, 2025 $ 0.0₈271
-10.14%
$ 271,142 $ 211,621
Oct 9, 2025 $ 0.0₈302
-7.88%
$ 301,148 $ 196,881
Oct 8, 2025 $ 0.0₈327
-18.27%
$ 319,047 $ 241,307
Oct 7, 2025 $ 0.0₈4
-0.62%
$ 386,794 $ 164,415
Oct 6, 2025 $ 0.0₈403
+9.00%
$ 389,687 $ 181,528
Oct 5, 2025 $ 0.0₈37
+29.06%
$ 341,862 $ 153,615
Oct 4, 2025 $ 0.0₈289
-49.13%
$ 277,026 $ 190,062
Oct 3, 2025 $ 0.0₈571
-10.33%
$ 538,570 $ 366,383
Oct 2, 2025 $ 0.0₈639
-25.13%
$ 599,124 $ 230,197
Oct 1, 2025 $ 0.0₈852
-4.04%
$ 782,513 $ 495,591
Sep 30, 2025 $ 0.0₈884
+8.80%
$ 814,478 $ 453,584
Sep 29, 2025 $ 0.0₈829
-18.66%
$ 761,004 $ 486,286
Sep 28, 2025 $ 0.0₈997
-28.20%
$ 911,679 $ 227,009
Sep 27, 2025 $ 0.0₈863
+4.91%
$ 791,690 $ 259,041
Sep 26, 2025 $ 0.0₈72
-8.87%
$ 731,262 $ 4,980
Sep 25, 2025 $ 0.0₈823
+3.06%
$ 725,220 $ 396,497
Sep 24, 2025 $ 0.0₈808
-5.04%
$ 732,320 $ 326,738
Sep 23, 2025 $ 0.0₈857
-18.04%
$ 780,874 $ 512,925
Sep 22, 2025 $ 0.0₇105
-11.67%
$ 959,748 $ 482,035
Sep 21, 2025 $ 0.0₇118
+0.38%
$ 1.07 million $ 352,205
Sep 20, 2025 $ 0.0₇116
-3.34%
$ 1.09 million $ 422,448
Sep 19, 2025 $ 0.0₇119
+3.43%
$ 1.1 million $ 151,512
Sep 18, 2025 $ 0.0₇105
-14.47%
$ 877,221 $ 119,738
Sep 17, 2025 $ 0.0₇122
-2.14%
$ 1.13 million $ 144,369
Sep 16, 2025 $ 0.0₇125
-10.81%
$ 1.15 million $ 252,369
Sep 15, 2025 $ 0.0₇139
+5.57%
$ 1.24 million $ 284,078
Sep 14, 2025 $ 0.0₇136
+10.85%
$ 1.23 million $ 286,247
Sep 13, 2025 $ 0.0₇122
-3.71%
$ 1.12 million $ 401,337
Sep 12, 2025 $ 0.0₇132
-7.76%
$ 1.21 million $ 249,182
Sep 11, 2025 $ 0.0₇143
-8.09%
$ 1.32 million $ 257,673