PEPE CASH Historical Data

PECH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₈521
+0.77%
$ 521,000 $ 145,100
Jun 26, 3 AM $ 0.0₈515
-1.90%
$ 515,000 $ 149,303
Jun 26, 2 AM $ 0.0₈517
+0.39%
$ 517,000 $ 148,318
Jun 26, 1 AM $ 0.0₈521
+1.76%
$ 521,000 $ 144,061
Jun 26, 12 AM $ 0.0₈516
+3.61%
$ 516,000 $ 142,731
Jun 25, 11 PM $ 0.0₈517
-0.96%
$ 517,000 $ 137,957
Jun 25, 10 PM $ 0.0₈518
-0.58%
$ 518,000 $ 144,628
Jun 25, 9 PM $ 0.0₈496
-1.39%
$ 496,000 $ 139,043
Jun 25, 8 PM $ 0.0₈524
+2.54%
$ 524,000 $ 146,882
Jun 25, 7 PM $ 0.0₈51
-1.54%
$ 510,000 $ 143,470
Jun 25, 6 PM $ 0.0₈5
-1.19%
$ 500,000 $ 140,057
Jun 25, 5 PM $ 0.0₈526
+0.96%
$ 526,000 $ 140,152
Jun 25, 4 PM $ 0.0₈522
+0.77%
$ 522,000 $ 144,637
Jun 25, 3 PM $ 0.0₈517
+0.58%
$ 517,000 $ 145,511
Jun 25, 2 PM $ 0.0₈509
+1.60%
$ 509,000 $ 144,182
Jun 25, 1 PM $ 0.0₈502
+0.40%
$ 502,000 $ 140,522
Jun 25, 12 PM $ 0.0₈502
+0.20%
$ 502,000 $ 141,231
Jun 25, 11 AM $ 0.0₈497
-2.17%
$ 497,000 $ 141,272
Jun 25, 10 AM $ 0.0₈497
-1.39%
$ 497,000 $ 141,911
Jun 25, 9 AM $ 0.0₈521
+4.20%
$ 521,000 $ 145,260
Jun 25, 8 AM $ 0.0₈525
-0.19%
$ 525,000 $ 142,727
Jun 25, 7 AM $ 0.0₈522
+3.98%
$ 522,000 $ 152,208
Jun 25, 6 AM $ 0.0₈52
-0.76%
$ 520,000 $ 145,242
Jun 25, 5 AM $ 0.0₈522
-0.76%
$ 522,000 $ 150,780
Jun 25, 4 AM $ 0.0₈522
-1.32%
$ 522,000 $ 145,763
Jun 25, 3 AM $ 0.0₈529
+0.19%
$ 529,000 $ 143,920
Jun 25, 2 AM $ 0.0₈518
-0.19%
$ 518,000 $ 143,381
Jun 25, 1 AM $ 0.0₈519
-1.33%
$ 519,000 $ 142,356
Jun 25, 12 AM $ 0.0₈521
-1.51%
$ 521,000 $ 144,660
Jun 24, 11 PM $ 0.0₈529
+0.19%
$ 529,000 $ 144,733
Jun 24, 10 PM $ 0.0₈519
-0.76%
$ 519,000 $ 147,101
Jun 24, 9 PM $ 0.0₈518
-0.38%
$ 518,000 $ 145,878
Jun 24, 8 PM $ 0.0₈521
-0.95%
$ 521,000 $ 145,357
Jun 24, 7 PM $ 0.0₈533
+0.95%
$ 533,000 $ 147,215
Jun 24, 6 PM $ 0.0₈526
+1.15%
$ 526,000 $ 149,032
Jun 24, 5 PM $ 0.0₈527
+0.57%
$ 527,000 $ 153,821
Jun 24, 4 PM $ 0.0₈527
-0.75%
$ 527,000 $ 152,830
Jun 24, 3 PM $ 0.0₈529
+1.34%
$ 529,000 $ 153,724
Jun 24, 2 PM $ 0.0₈533
+2.11%
$ 533,000 $ 152,009
Jun 24, 1 PM $ 0.0₈507
-3.43%
$ 507,000 $ 150,281
Jun 24, 12 PM $ 0.0₈524
-0.38%
$ 524,000 $ 152,812
Jun 24, 11 AM $ 0.0₈534
+0.00%
$ 534,000 $ 155,212
Jun 24, 10 AM $ 0.0₈534
+0.75%
$ 534,000 $ 158,388
Jun 24, 9 AM $ 0.0₈531
+0.38%
$ 531,000 $ 155,828
Jun 24, 8 AM $ 0.0₈527
+1.54%
$ 527,000 $ 157,178
Jun 24, 7 AM $ 0.0₈517
+2.58%
$ 517,000 $ 156,215
Jun 24, 6 AM $ 0.0₈515
+2.59%
$ 515,000 $ 153,384
Jun 24, 5 AM $ 0.0₈518
+3.60%
$ 518,000 $ 152,262
Jun 24, 4 AM $ 0.0₈499
+0.00%
$ 499,000 $ 155,867
Jun 24, 2 AM $ 0.0₈484
+2.54%
$ 484,000 $ 158,931