PEPE CASH Historical Data

PECH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₈545
+1.68%
$ 545,000 $ 134,526
May 25, 12 PM $ 0.0₈533
+3.29%
$ 533,000 $ 138,506
May 25, 11 AM $ 0.0₈502
-0.20%
$ 502,000 $ 131,474
May 25, 10 AM $ 0.0₈536
+2.88%
$ 536,000 $ 124,778
May 25, 9 AM $ 0.0₈54
+2.47%
$ 540,000 $ 130,758
May 25, 8 AM $ 0.0₈504
-1.56%
$ 504,000 $ 120,928
May 25, 7 AM $ 0.0₈531
+0.38%
$ 531,000 $ 118,637
May 25, 6 AM $ 0.0₈506
-0.20%
$ 506,000 $ 102,988
May 25, 5 AM $ 0.0₈501
-7.56%
$ 501,000 $ 107,687
May 25, 4 AM $ 0.0₈557
+6.30%
$ 557,000 $ 108,146
May 25, 3 AM $ 0.0₈547
-1.08%
$ 547,000 $ 105,147
May 25, 2 AM $ 0.0₈551
-7.39%
$ 551,000 $ 105,932
May 25, 1 AM $ 0.0₈619
+0.00%
$ 619,000 $ 113,351
May 25, 12 AM $ 0.0₈605
-3.04%
$ 605,000 $ 118,744
May 24, 11 PM $ 0.0₈608
-0.98%
$ 608,000 $ 115,288
May 24, 10 PM $ 0.0₈596
+0.51%
$ 596,000 $ 115,928
May 24, 9 PM $ 0.0₈567
-3.61%
$ 566,791 $ 107,768
May 24, 8 PM $ 0.0₈601
-3.69%
$ 601,000 $ 111,253
May 24, 7 PM $ 0.0₈64
+0.00%
$ 640,200 $ 313
May 24, 6 PM $ 0.0₈64
+0.00%
$ 640,500 $ 273
May 24, 5 PM $ 0.0₈634
+0.32%
$ 634,000 $ 115,815
May 24, 4 PM $ 0.0₈632
+7.84%
$ 631,963 $ 217
May 24, 3 PM $ 0.0₈577
+3.78%
$ 577,000 $ 104,877
May 24, 2 PM $ 0.0₈55
+21.82%
$ 550,000 $ 101,127
May 24, 1 PM $ 0.0₈451
+0.00%
$ 451,500 $ 185
May 24, 12 PM $ 0.0₈451
-5.07%
$ 451,500 $ 211
May 24, 11 AM $ 0.0₈476
+0.00%
$ 475,600 $ 187
May 24, 10 AM $ 0.0₈476
+0.00%
$ 475,600 $ 187
May 24, 9 AM $ 0.0₈476
+0.00%
$ 475,600 $ 192
May 24, 8 AM $ 0.0₈476
+0.00%
$ 475,600 $ 192
May 24, 7 AM $ 0.0₈476
-7.92%
$ 475,600 $ 192
May 24, 6 AM $ 0.0₈516
-3.81%
$ 516,500 $ 172
May 24, 5 AM $ 0.0₈537
+3.52%
$ 536,975 $ 127,151
May 24, 4 AM $ 0.0₈519
-9.16%
$ 518,700 $ 171
May 24, 3 AM $ 0.0₈549
-1.08%
$ 549,000 $ 137,551
May 24, 2 AM $ 0.0₈574
-5.44%
$ 574,000 $ 131,270
May 24, 1 AM $ 0.0₈597
-3.24%
$ 597,000 $ 144,721
May 24, 12 AM $ 0.0₈646
+5.04%
$ 646,000 $ 147,442
May 23, 11 PM $ 0.0₈636
-1.55%
$ 636,000 $ 140,392
May 23, 10 PM $ 0.0₈621
-0.64%
$ 621,000 $ 150,845
May 23, 9 PM $ 0.0₈646
+2.87%
$ 646,000 $ 148,045
May 23, 8 PM $ 0.0₈637
+2.91%
$ 637,000 $ 128,757
May 23, 6 PM $ 0.0₈636
-1.55%
$ 636,000 $ 141,535
May 23, 5 PM $ 0.0₈641
+0.63%
$ 641,000 $ 146,272
May 23, 4 PM $ 0.0₈612
+4.44%
$ 612,000 $ 132,171
May 23, 3 PM $ 0.0₈606
-5.61%
$ 606,000 $ 138,186
May 23, 2 PM $ 0.0₈648
+0.93%
$ 648,000 $ 140,033
May 23, 1 PM $ 0.0₈61
+0.49%
$ 610,000 $ 136,387
May 23, 12 PM $ 0.0₈607
-5.60%
$ 607,000 $ 135,864
May 23, 11 AM $ 0.0₈625
+2.29%
$ 625,000 $ 144,422