PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₇159
-9.69%
$ 1.44 million $ 66,190
Sep 9, 2025 $ 0.0₇176
-17.76%
$ 1.62 million $ 223,249
Sep 8, 2025 $ 0.0₇214
+2.74%
$ 1.96 million $ 332,412
Sep 7, 2025 $ 0.0₇208
-5.37%
$ 1.91 million $ 63,681
Sep 6, 2025 $ 0.0₇22
-8.29%
$ 1.99 million $ 229,203
Sep 5, 2025 $ 0.0₇236
+14.90%
$ 2.16 million $ 334,427
Sep 4, 2025 $ 0.0₇199
-2.98%
$ 1.83 million $ 212,805
Sep 3, 2025 $ 0.0₇198
-17.79%
$ 1.84 million $ 188,963
Sep 2, 2025 $ 0.0₇208
-14.60%
$ 2.01 million $ 177,159
Sep 1, 2025 $ 0.0₇244
-22.82%
$ 2.05 million $ 353,580
Aug 31, 2025 $ 0.0₇318
+3.16%
$ 2.69 million $ 235,217
Aug 30, 2025 $ 0.0₇302
+31.62%
$ 2.6 million $ 92,832
Aug 29, 2025 $ 0.0₇23
-36.70%
$ 1.94 million $ 53,536
Aug 28, 2025 $ 0.0₇36
+7.96%
$ 2.96 million $ 491,577
Aug 27, 2025 $ 0.0₇388
-58.41%
$ 3.21 million $ 229,459
Aug 26, 2025 $ 0.0₇933
+49.08%
$ 7.22 million $ 304,624
Aug 25, 2025 $ 0.0₇711
-19.19%
$ 4.77 million $ 203,595
Aug 24, 2025 $ 0.0₇876
+130.42%
$ 6.65 million $ 318,964
Aug 23, 2025 $ 0.0₇366
+18.39%
$ 2.75 million $ 512,465
Aug 22, 2025 $ 0.0₇313
+8.46%
$ 2.28 million $ 562,279
Aug 21, 2025 $ 0.0₇277
+15.81%
$ 2.12 million $ 411,198
Aug 20, 2025 $ 0.0₇24
-18.65%
$ 1.77 million $ 345,180
Aug 19, 2025 $ 0.0₇25
-14.82%
$ 2.15 million $ 149,597
Aug 18, 2025 $ 0.0₇294
-8.52%
$ 2.01 million $ 445,410
Aug 17, 2025 $ 0.0₇321
+0.29%
$ 2.2 million $ 377,632
Aug 16, 2025 $ 0.0₇319
-2.50%
$ 2.18 million $ 600,264
Aug 15, 2025 $ 0.0₇329
-22.13%
$ 2.25 million $ 413,071
Aug 14, 2025 $ 0.0₇427
+9.98%
$ 2.89 million $ 534,967
Aug 13, 2025 $ 0.0₇388
-17.90%
$ 3.88 million $ 403,133
Aug 12, 2025 $ 0.0₇473
-0.28%
$ 4.73 million $ 143,223
Aug 11, 2025 $ 0.0₇474
+5.37%
$ 4.74 million $ 143,794
Aug 10, 2025 $ 0.0₇528
+24.19%
$ 5.28 million $ 117,873
Aug 9, 2025 $ 0.0₇424
+20.85%
$ 4.24 million $ 151,668
Aug 8, 2025 $ 0.0₇352
-9.91%
$ 3.52 million $ 171,246
Aug 7, 2025 $ 0.0₇382
+8.44%
$ 1.34 million $ 114,109
Aug 6, 2025 $ 0.0₇365
+17.81%
$ 1.28 million $ 112,110
Aug 5, 2025 $ 0.0₇313
+4.40%
$ 3.13 million $ 56,954
Aug 4, 2025 $ 0.0₇359
-12.12%
$ 3.59 million $ 20,825
Aug 3, 2025 $ 0.0₇408
-8.38%
$ 4.08 million $ 20,061
Aug 2, 2025 $ 0.0₇458
-6.34%
$ 4.54 million $ 66,195
Aug 1, 2025 $ 0.0₇503
+147.89%
$ 1.33 million $ 66,105
Jul 31, 2025 $ 0.0₇203
-7.14%
$ 549,576 $ 97,827
Jul 30, 2025 $ 0.0₇218
-39.43%
$ 591,832 $ 55,075
Jul 29, 2025 $ 0.0₇349
-28.22%
$ 946,281 $ 28,766
Jul 28, 2025 $ 0.0₇486
-18.93%
$ 4.86 million $ 12,106
Jul 27, 2025 $ 0.0₇525
+4.72%
$ 5.25 million $ 19,219
Jul 26, 2025 $ 0.0₇503
+0.60%
$ 5.02 million $ 14,123
Jul 25, 2025 $ 0.0₇5
-0.83%
$ 1.35 million $ 22,343
Jul 24, 2025 $ 0.0₇504
+67.93%
$ 5.04 million $ 21,583
Jul 23, 2025 $ 0.0₇229
+10.89%
$ 2.29 million $ 16,484