PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₈625
+2.29%
$ 625,000 $ 144,422
May 23, 10 AM $ 0.0₈625
+2.46%
$ 625,000 $ 144,651
May 23, 9 AM $ 0.0₈623
-0.32%
$ 623,000 $ 139,539
May 23, 8 AM $ 0.0₈627
-2.49%
$ 627,000 $ 142,877
May 23, 7 AM $ 0.0₈63
+17.01%
$ 630,000 $ 148,171
May 23, 6 AM $ 0.0₈538
+0.00%
$ 538,400 $ 59
May 23, 5 AM $ 0.0₈538
+0.00%
$ 538,400 $ 59
May 23, 4 AM $ 0.0₈538
-0.06%
$ 538,400 $ 72
May 23, 3 AM $ 0.0₈539
+0.00%
$ 538,700 $ 57
May 23, 2 AM $ 0.0₈539
+0.00%
$ 538,700 $ 57
May 23, 1 AM $ 0.0₈539
+0.00%
$ 538,700 $ 57
May 23, 12 AM $ 0.0₈539
+0.00%
$ 538,700 $ 57
May 22, 11 PM $ 0.0₈539
-12.55%
$ 538,700 $ 57
May 22, 10 PM $ 0.0₈617
-6.09%
$ 617,000 $ 149,909
May 22, 9 PM $ 0.0₈662
+7.82%
$ 662,000 $ 158,567
May 22, 8 PM $ 0.0₈607
-0.65%
$ 607,000 $ 157,997
May 22, 7 PM $ 0.0₈605
-6.49%
$ 605,000 $ 161,482
May 22, 6 PM $ 0.0₈663
+23.13%
$ 662,957 $ 59
May 22, 5 PM $ 0.0₈538
-0.11%
$ 538,400 $ 99
May 22, 4 PM $ 0.0₈539
+0.00%
$ 539,000 $ 98
May 22, 3 PM $ 0.0₈539
+0.00%
$ 539,000 $ 102
May 22, 2 PM $ 0.0₈539
+0.00%
$ 539,000 $ 102
May 22, 1 PM $ 0.0₈539
+0.00%
$ 539,000 $ 107
May 22, 12 PM $ 0.0₈539
-0.77%
$ 539,000 $ 107
May 22, 11 AM $ 0.0₈543
+5.89%
$ 543,200 $ 105
May 22, 10 AM $ 0.0₈513
+0.00%
$ 513,000 $ 91
May 22, 9 AM $ 0.0₈513
+3.55%
$ 513,000 $ 91
May 22, 8 AM $ 0.0₈495
+2.67%
$ 495,400 $ 84
May 22, 7 AM $ 0.0₈482
+0.00%
$ 482,500 $ 78
May 22, 6 AM $ 0.0₈482
+0.00%
$ 482,500 $ 78
May 22, 5 AM $ 0.0₈482
-0.06%
$ 482,500 $ 78
May 22, 4 AM $ 0.0₈483
+3.07%
$ 482,800 $ 64
May 22, 3 AM $ 0.0₈468
+0.00%
$ 468,400 $ 58
May 22, 2 AM $ 0.0₈468
+0.00%
$ 468,400 $ 58
May 22, 1 AM $ 0.0₈468
+0.00%
$ 468,400 $ 68
May 22, 12 AM $ 0.0₈468
+0.00%
$ 468,400 $ 68
May 21, 11 PM $ 0.0₈468
+0.00%
$ 468,400 $ 68
May 21, 10 PM $ 0.0₈468
+0.00%
$ 468,400 $ 75
May 21, 9 PM $ 0.0₈468
+0.19%
$ 468,400 $ 81
May 21, 8 PM $ 0.0₈467
+3.27%
$ 467,500 $ 162
May 21, 7 PM $ 0.0₈453
+0.00%
$ 452,700 $ 213
May 21, 6 PM $ 0.0₈453
-0.70%
$ 452,700 $ 263
May 21, 5 PM $ 0.0₈456
+0.00%
$ 455,900 $ 222
May 21, 4 PM $ 0.0₈456
+1.92%
$ 455,900 $ 290
May 21, 3 PM $ 0.0₈447
+0.00%
$ 447,300 $ 469
May 21, 2 PM $ 0.0₈447
-2.76%
$ 447,300 $ 543
May 21, 1 PM $ 0.0₈46
+0.00%
$ 460,000 $ 545
May 21, 12 PM $ 0.0₈46
+0.00%
$ 460,000 $ 552
May 21, 11 AM $ 0.0₈46
+0.00%
$ 460,000 $ 581
May 21, 10 AM $ 0.0₈46
+0.00%
$ 460,000 $ 581