PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₈466
+3.79%
$ 466,000 $ 137,573
Jun 24, 12 AM $ 0.0₈431
+0.00%
$ 431,000 $ 153,191
Jun 23, 11 PM $ 0.0₈452
+3.91%
$ 452,000 $ 150,720
Jun 23, 10 PM $ 0.0₈432
-2.92%
$ 432,000 $ 147,090
Jun 23, 9 PM $ 0.0₈436
+0.00%
$ 436,000 $ 142,115
Jun 23, 8 PM $ 0.0₈434
-1.14%
$ 434,000 $ 141,731
Jun 23, 7 PM $ 0.0₈428
-3.39%
$ 428,000 $ 148,273
Jun 23, 6 PM $ 0.0₈429
-3.38%
$ 429,000 $ 140,926
Jun 23, 5 PM $ 0.0₈437
-3.32%
$ 437,000 $ 136,001
Jun 23, 4 PM $ 0.0₈474
+3.27%
$ 474,000 $ 133,226
Jun 23, 3 PM $ 0.0₈476
+4.85%
$ 476,000 $ 141,130
Jun 23, 2 PM $ 0.0₈452
+0.44%
$ 452,000 $ 142,429
Jun 23, 1 PM $ 0.0₈453
+0.22%
$ 453,000 $ 142,722
Jun 23, 12 PM $ 0.0₈464
-2.73%
$ 464,000 $ 140,941
Jun 23, 10 AM $ 0.0₈472
+2.39%
$ 472,000 $ 147,685
Jun 23, 9 AM $ 0.0₈449
-1.97%
$ 449,000 $ 144,195
Jun 23, 8 AM $ 0.0₈464
+2.20%
$ 464,000 $ 148,805
Jun 23, 7 AM $ 0.0₈482
+1.69%
$ 482,000 $ 145,640
Jun 23, 6 AM $ 0.0₈481
+3.66%
$ 481,000 $ 147,450
Jun 23, 5 AM $ 0.0₈474
+0.21%
$ 474,000 $ 149,245
Jun 23, 4 AM $ 0.0₈484
-0.82%
$ 484,000 $ 138,793
Jun 23, 1 AM $ 0.0₈495
+0.41%
$ 495,000 $ 123,159
Jun 23, 12 AM $ 0.0₈47
-2.69%
$ 470,000 $ 120,108
Jun 22, 11 PM $ 0.0₈493
+3.35%
$ 493,000 $ 112,437
Jun 22, 10 PM $ 0.0₈491
+0.00%
$ 491,000 $ 107,876
Jun 22, 9 PM $ 0.0₈479
+3.68%
$ 479,000 $ 108,684
Jun 22, 8 PM $ 0.0₈459
-1.71%
$ 459,000 $ 107,183
Jun 22, 7 PM $ 0.0₈484
+3.20%
$ 484,000 $ 107,936
Jun 22, 6 PM $ 0.0₈482
+4.33%
$ 482,000 $ 108,607
Jun 22, 5 PM $ 0.0₈477
+1.06%
$ 477,000 $ 106,069
Jun 22, 4 PM $ 0.0₈471
-4.07%
$ 471,000 $ 109,552
Jun 22, 3 PM $ 0.0₈491
+3.15%
$ 491,000 $ 107,071
Jun 22, 2 PM $ 0.0₈492
+1.44%
$ 492,000 $ 104,441
Jun 22, 1 PM $ 0.0₈492
+0.41%
$ 492,000 $ 107,870
Jun 22, 12 PM $ 0.0₈477
+1.06%
$ 477,000 $ 109,435
Jun 22, 11 AM $ 0.0₈488
+2.95%
$ 488,000 $ 110,756
Jun 22, 10 AM $ 0.0₈49
+1.87%
$ 490,000 $ 106,304
Jun 22, 9 AM $ 0.0₈47
+0.21%
$ 470,000 $ 111,588
Jun 22, 8 AM $ 0.0₈492
+6.03%
$ 492,000 $ 114,960
Jun 22, 7 AM $ 0.0₈475
-5.19%
$ 475,000 $ 109,837
Jun 22, 6 AM $ 0.0₈512
+0.00%
$ 512,000 $ 117,621
Jun 22, 4 AM $ 0.0₈5
+0.00%
$ 500,000 $ 133,756
Jun 22, 3 AM $ 0.0₈5
+0.00%
$ 500,000 $ 132,677
Jun 22, 2 AM $ 0.0₈5
+0.00%
$ 500,000 $ 139,642
Jun 22, 1 AM $ 0.0₈5
+0.00%
$ 500,000 $ 144,857
Jun 22, 12 AM $ 0.0₈5
+0.00%
$ 500,000 $ 149,512
Jun 21, 11 PM $ 0.0₈5
+0.00%
$ 500,000 $ 154,942
Jun 21, 10 PM $ 0.0₈437
-2.24%
$ 437,000 $ 137,713
Jun 21, 9 PM $ 0.0₈457
+1.78%
$ 457,000 $ 140,560
Jun 21, 8 PM $ 0.0₈449
-0.22%
$ 449,000 $ 139,527