PEPE CASH Historical Data

PECH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₇207
-16.08%
$ 2.07 million $ 34,270
Jul 21, 2025 $ 0.0₇252
-51.83%
$ 682,316 $ 58,047
Jul 20, 2025 $ 0.0₇557
-5.29%
$ 1.51 million $ 41,751
Jul 19, 2025 $ 0.0₇591
-13.37%
$ 5.91 million $ 41,238
Jul 18, 2025 $ 0.0₇71
+10.61%
$ 7.1 million $ 117,168
Jul 17, 2025 $ 0.0₇9
-10.00%
$ 9 million $ 29,727
Jul 16, 2025 $ 0.0₆1
-23.08%
$ 10 million $ 80,112
Jul 15, 2025 $ 0.0₆129
+28.11%
$ 12.89 million $ 24,923
Jul 14, 2025 $ 0.0₆101
+20.90%
$ 10.06 million $ 43,338
Jul 13, 2025 $ 0.0₆12
-12.19%
$ 3 million $ 88,571
Jul 12, 2025 $ 0.0₆137
+13.83%
$ 3.42 million $ 14,317
Jul 11, 2025 $ 0.0₆19
+35.71%
$ 4.75 million $ 46,712
Jul 10, 2025 $ 0.0₆14
-31.18%
$ 14 million $ 66,698
Jul 9, 2025 $ 0.0₆2
-4.76%
$ 20 million $ 108,915
Jul 8, 2025 $ 0.0₆223
-28.03%
$ 5.58 million $ 62,306
Jul 7, 2025 $ 0.0₆3
+0.00%
$ 7.44 million $ 43,282
Jul 6, 2025 $ 0.0₆31
-24.39%
$ 31 million $ 20,148
Jul 5, 2025 $ 0.0₆42
+10.53%
$ 42 million $ 43,970
Jul 4, 2025 $ 0.0₆372
-2.17%
$ 37.18 million $ 165,042
Jul 3, 2025 $ 0.0₆29
+26.09%
$ 7.05 million $ 97,201
Jul 2, 2025 $ 0.0₆23
+21.05%
$ 23 million $ 79,633
Jul 1, 2025 $ 0.0₆19
-36.41%
$ 4.62 million $ 9,783
Jun 30, 2025 $ 0.0₆29
-34.09%
$ 29 million $ 9,936
Jun 29, 2025 $ 0.0₆44
-13.73%
$ 10.69 million $ 6,706
Jun 28, 2025 $ 0.0₆49
+104.17%
$ 11.91 million $ 9,164
Jun 27, 2025 $ 0.0₆23
-41.15%
$ 5.59 million $ 62,725
Jun 26, 2025 $ 0.0₆391
-9.11%
$ 9.5 million $ 115,341
Jun 25, 2025 $ 0.0₆43
-28.33%
$ 10.45 million $ 14,750
Jun 24, 2025 $ 0.0₆61
-59.60%
$ 14.82 million $ 61,745
Jun 23, 2025 $ 0.0₅151
+1.10%
$ 36.69 million $ 66,875
Jun 22, 2025 $ 0.0₅148
-27.10%
$ 148.07 million $ 97,704
Jun 21, 2025 $ 0.0₅204
+22.20%
$ 48.77 million $ 86,516
Jun 20, 2025 $ 0.0₅16
-21.57%
$ 38.51 million $ 84,009
Jun 19, 2025 $ 0.0₅201
-4.74%
$ 47.67 million $ 19,290
Jun 18, 2025 $ 0.0₅201
-12.23%
$ 31.45 million $ 137,753
Jun 17, 2025 $ 0.0₅287
-8.51%
$ 44.95 million $ 154,908
Jun 16, 2025 $ 0.0₅314
-3.67%
$ 49.14 million $ 193,399
Jun 15, 2025 $ 0.0₅325
-3.74%
$ 47.31 million $ 182,095
Jun 14, 2025 $ 0.0₅338
-4.09%
$ 49.11 million $ 217,867
Jun 13, 2025 $ 0.0₅348
-6.95%
$ 50.24 million $ 130,417
Jun 12, 2025 $ 0.0₅382
-3.78%
$ 55.03 million $ 164,651
Jun 11, 2025 $ 0.0₅397
-0.74%
$ 57.19 million $ 197,710
Jun 10, 2025 $ 0.0₅404
-4.96%
$ 58.12 million $ 253,846
Jun 9, 2025 $ 0.0₅429
+17.21%
$ 61.73 million $ 164,624
Jun 8, 2025 $ 0.0₅359
+12.19%
$ 51.66 million $ 155,798
Jun 7, 2025 $ 0.0₅333
+9.90%
$ 47.92 million $ 121,149
Jun 6, 2025 $ 0.0₅321
-28.19%
$ 46.19 million $ 73,323
Jun 5, 2025 $ 0.0₅427
-28.09%
$ 59.33 million $ 275,758
Jun 4, 2025 $ 0.0₅596
+20.16%
$ 82.78 million $ 122,565
Jun 3, 2025 $ 0.0₅675
-2.60%
$ 93.75 million $ 150,614