PEPE CASH Historical Data

PECH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₈447
-2.61%
$ 447,000 $ 138,865
Jun 21, 6 PM $ 0.0₈461
+6.71%
$ 461,000 $ 137,020
Jun 21, 5 PM $ 0.0₈44
-3.93%
$ 440,000 $ 136,126
Jun 21, 4 PM $ 0.0₈46
+5.99%
$ 460,000 $ 139,175
Jun 21, 3 PM $ 0.0₈433
+0.46%
$ 433,000 $ 134,908
Jun 21, 2 PM $ 0.0₈438
-1.79%
$ 438,000 $ 134,142
Jun 21, 1 PM $ 0.0₈433
-3.78%
$ 433,000 $ 134,202
Jun 21, 12 PM $ 0.0₈46
+3.14%
$ 460,000 $ 135,990
Jun 21, 11 AM $ 0.0₈458
+3.62%
$ 458,000 $ 133,965
Jun 21, 10 AM $ 0.0₈429
-0.46%
$ 429,000 $ 130,398
Jun 21, 3 AM $ 0.0₈511
-3.58%
$ 511,000 $ 133,760
Jun 21, 2 AM $ 0.0₈53
-0.75%
$ 530,000 $ 145,284
Jun 21, 1 AM $ 0.0₈53
-1.67%
$ 530,000 $ 147,587
Jun 21, 12 AM $ 0.0₈542
+1.69%
$ 542,000 $ 149,974
Jun 20, 11 PM $ 0.0₈552
+2.03%
$ 552,000 $ 148,338
Jun 20, 10 PM $ 0.0₈539
-2.18%
$ 539,000 $ 149,617
Jun 20, 9 PM $ 0.0₈553
+4.34%
$ 553,000 $ 152,665
Jun 20, 8 PM $ 0.0₈552
+4.35%
$ 552,000 $ 150,219
Jun 20, 7 PM $ 0.0₈512
+2.40%
$ 512,000 $ 146,250
Jun 20, 6 PM $ 0.0₈521
+0.39%
$ 521,000 $ 144,489
Jun 20, 5 PM $ 0.0₈494
-4.63%
$ 494,000 $ 155,790
Jun 20, 4 PM $ 0.0₈552
+3.37%
$ 552,000 $ 152,756
Jun 20, 3 PM $ 0.0₈518
+1.17%
$ 518,000 $ 154,731
Jun 20, 2 PM $ 0.0₈512
-7.25%
$ 512,000 $ 150,898
Jun 20, 1 PM $ 0.0₈544
+2.64%
$ 544,000 $ 152,151
Jun 20, 12 PM $ 0.0₈551
+2.99%
$ 551,000 $ 163,398
Jun 20, 11 AM $ 0.0₈535
+2.10%
$ 535,000 $ 158,940
Jun 20, 10 AM $ 0.0₈512
-0.58%
$ 512,000 $ 162,124
Jun 20, 9 AM $ 0.0₈527
+2.33%
$ 527,000 $ 155,097
Jun 20, 8 AM $ 0.0₈514
+0.00%
$ 514,000 $ 155,614
Jun 20, 7 AM $ 0.0₈516
-3.55%
$ 516,000 $ 157,909
Jun 20, 6 AM $ 0.0₈517
+0.58%
$ 517,000 $ 163,898
Jun 20, 5 AM $ 0.0₈523
+2.35%
$ 523,000 $ 159,463
Jun 20, 4 AM $ 0.0₈511
+0.00%
$ 511,000 $ 161,480
Jun 19, 10 PM $ 0.0₈433
+1.41%
$ 433,000 $ 139,565
Jun 19, 9 PM $ 0.0₈44
+3.77%
$ 440,000 $ 137,726
Jun 19, 8 PM $ 0.0₈43
+3.12%
$ 430,000 $ 136,882
Jun 19, 7 PM $ 0.0₈424
+0.00%
$ 424,000 $ 135,268
Jun 19, 6 PM $ 0.0₈422
+0.24%
$ 422,000 $ 136,665
Jun 19, 5 PM $ 0.0₈421
+1.45%
$ 421,000 $ 136,328
Jun 19, 4 PM $ 0.0₈411
-2.84%
$ 411,000 $ 134,183
Jun 19, 3 PM $ 0.0₈418
+2.20%
$ 418,000 $ 139,240
Jun 19, 2 PM $ 0.0₈409
-1.21%
$ 409,000 $ 135,294
Jun 19, 1 PM $ 0.0₈414
+0.98%
$ 414,000 $ 138,349
Jun 19, 12 PM $ 0.0₈42
-0.24%
$ 420,000 $ 140,362
Jun 19, 11 AM $ 0.0₈42
+0.24%
$ 420,000 $ 141,662
Jun 19, 10 AM $ 0.0₈41
-1.91%
$ 410,000 $ 140,648
Jun 19, 9 AM $ 0.0₈422
+0.48%
$ 422,000 $ 140,324
Jun 19, 8 AM $ 0.0₈433
+4.59%
$ 433,000 $ 145,024
Jun 19, 7 AM $ 0.0₈413
+0.73%
$ 413,000 $ 133,249