PEPE CASH Historical Data

PECH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅698
+10.62%
$ 96.95 million $ 244,645
Jun 1, 2025 $ 0.0₅609
-9.91%
$ 84.75 million $ 180,753
May 31, 2025 $ 0.0₅712
+27.60%
$ 95.33 million $ 209,259
May 30, 2025 $ 0.0₅579
+128.85%
$ 77.52 million $ 342,041
May 29, 2025 $ 0.0₅254
+12.39%
$ 34.01 million $ 175,635
May 28, 2025 $ 0.0₅242
-0.41%
$ 31.68 million $ 132,131
May 27, 2025 $ 0.0₅245
-5.41%
$ 32.07 million $ 149,676
May 26, 2025 $ 0.0₅264
+2.33%
$ 34.56 million $ 148,730
May 25, 2025 $ 0.0₅255
-3.41%
$ 33.38 million $ 152,772
May 24, 2025 $ 0.0₅263
+5.20%
$ 34.43 million $ 163,512
May 23, 2025 $ 0.0₅257
-1.53%
$ 33.64 million $ 159,953
May 22, 2025 $ 0.0₅264
+60.00%
$ 31.92 million $ 141,329
May 21, 2025 $ 0.0₅168
-48.15%
$ 20.27 million $ 140,749
Download