Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 AM $0.0₅232
-2.40%
$-- $0
Yesterday, at 7 AM $0.0₅232
-2.40%
$2,992 $0
Oct 23, 9 PM $0.0₅233
+0.81%
$3,005 $0
Oct 23, 5 PM $0.0₅233
+1.22%
$3,012 $0
Oct 23, 6 AM $0.0₅252
+0.00%
$3,248 $0
Oct 23, 4 AM $0.0₅254
+0.00%
$3,284 $0
Oct 23, 12 AM $0.0₅253
+12.14%
$3,273 $0
Oct 22, 12 PM $0.0₅26
+1.42%
$3,357 $0
Oct 22, 11 AM $0.0₅259
-3.44%
$3,343 $0.001
Oct 22, 12 AM $0.0₅255
+0.66%
$3,290 $0
Oct 21, 1 AM $0.0₅25
-1.45%
$3,225 $0.01
Oct 20, 6 AM $0.0₅253
+0.00%
$3,270 $0.1
Oct 20, 4 AM $0.0₅259
+1.75%
$3,344 $0
Oct 20, 3 AM $0.0₅257
-4.60%
$3,313 $0
Oct 20, 1 AM $0.0₅252
+0.00%
$3,248 $0.1
Oct 19, 4 PM $0.0₅258
-0.32%
$3,337 $0
Oct 19, 3 PM $0.0₅26
-0.51%
$3,352 $0.1
Oct 19, 2 PM $0.0₅261
-4.17%
$3,368 $0.1
Oct 19, 12 PM $0.0₅259
+2.58%
$3,347 $0.1
Oct 19, 10 AM $0.0₅25
+0.00%
$3,234 $0
Oct 19, 9 AM $0.0₅261
-4.19%
$3,367 $0
Oct 19, 7 AM $0.0₅26
-0.90%
$3,359 $0
Oct 19, 6 AM $0.0₅259
+0.51%
$3,348 $0
Oct 19, 5 AM $0.0₅258
-2.54%
$3,329 $0
Oct 19, 4 AM $0.0₅265
-1.32%
$3,428 $0.1
Oct 19, 2 AM $0.0₅259
+3.50%
$3,342 $0.1
Oct 19, 1 AM $0.0₅254
+0.00%
$3,275 $0.1
Oct 19, 12 AM $0.0₅253
+0.00%
$3,265 $0.1
Oct 18, 11 PM $0.0₅257
-0.13%
$3,318 $0.1
Oct 18, 1 PM $0.0₅264
+4.35%
$3,408 $0
Oct 18, 12 PM $0.0₅262
+2.00%
$3,386 $0
Oct 18, 11 AM $0.0₅257
-2.19%
$3,315 $0
Oct 18, 10 AM $0.0₅265
+0.60%
$3,419 $0
Oct 18, 9 AM $0.0₅264
+0.80%
$3,407 $0
Oct 18, 8 AM $0.0₅262
+0.51%
$3,379 $0
Oct 18, 7 AM $0.0₅265
-2.70%
$3,421 $0
Oct 18, 5 AM $0.0₅26
+3.75%
$3,363 $0
Oct 18, 2 AM $0.0₅25
+0.00%
$3,223 $0.1
Oct 18, 1 AM $0.0₅264
-0.04%
$3,413 $0.1
Oct 18, 12 AM $0.0₅264
-1.09%
$3,410 $0.1
Oct 17, 11 PM $0.0₅258
-2.56%
$3,329 $0
Oct 17, 10 PM $0.0₅264
+1.34%
$3,413 $0
Oct 17, 9 PM $0.0₅264
+0.00%
$3,415 $0
Oct 17, 8 PM $0.0₅264
+8.41%
$3,413 $0
Oct 9, 7 AM $0.0₅283
+0.00%
$3,657 $1
Sep 26, 6 AM $0.0₅3
+0.00%
$3,874 $3
Sep 26, 4 AM $0.0₅3
+0.00%
$3,874 $3
Sep 23, 1 PM $0.0₅289
-0.01%
$3,735 $27
Sep 23, 9 AM $0.0₅273
-5.02%
$3,527 $21
Sep 23, 12 AM $0.0₅312
+0.00%
$4,027 $9
Download