WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅437
-3.33%
$ -- $ 0
May 10, 2026 $ 0.0₅428
+11.77%
$ -- $ 0.1
May 8, 2026 $ 0.0₅449
-5.17%
$ -- $ 0
May 6, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.01
May 5, 2026 $ 0.0₅512
+3.68%
$ -- $ 0.1
May 4, 2026 $ 0.0₅585
-1.64%
$ -- $ 0.1
May 2, 2026 $ 0.0₅682
-27.54%
$ -- $ 0
May 1, 2026 $ 0.0₅709
+15.96%
$ 9,153 $ 0
Apr 28, 2026 $ 0.0₅566
-8.27%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₅641
+16.88%
$ 8,274 $ 0.1
Apr 26, 2026 $ 0.0₅533
+3.59%
$ 6,884 $ 0.01
Apr 25, 2026 $ 0.0₅474
+0.00%
$ 6,122 $ 0.01
Apr 24, 2026 $ 0.0₅46
+15.12%
$ 5,937 $ 0.1
Apr 23, 2026 $ 0.0₅4
-20.81%
$ 5,160 $ 0
Apr 22, 2026 $ 0.0₅639
+19.10%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₅374
+0.12%
$ -- $ 0.001
Apr 18, 2026 $ 0.0₅396
-1.80%
$ -- $ 0.01
Apr 15, 2026 $ 0.0₅403
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅395
-4.55%
$ -- $ 4
Apr 10, 2026 $ 0.0₅305
+6.51%
$ 3,944 $ 4
Apr 9, 2026 $ 0.0₅293
-2.64%
$ -- $ 0
Apr 4, 2026 $ 0.0₅227
-5.88%
$ -- $ 0
Apr 3, 2026 $ 0.0₅223
+25.89%
$ 2,875 $ 0.1
Apr 1, 2026 $ 0.0₅365
-1.24%
$ 4,714 $ 0
Mar 31, 2026 $ 0.0₅375
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅373
+9.23%
$ -- $ 0
Mar 29, 2026 $ 0.0₅361
+100.83%
$ -- $ 0
Mar 28, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅379
-1.30%
$ -- $ 0.01
Mar 26, 2026 $ 0.0₅375
+6.08%
$ -- $ 0
Mar 21, 2026 $ 0.0₅246
+1.48%
$ -- $ 0
Mar 20, 2026 $ 0.0₅515
+0.00%
$ 6,656 $ 0
Mar 17, 2026 $ 0.0₅216
-32.48%
$ -- $ 1
Mar 16, 2026 $ 0.0₅258
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅442
+1.24%
$ -- $ 3
Mar 12, 2026 $ 0.0₅716
-74.87%
$ 9,257 $ 0
Mar 11, 2026 $ 0.0000363
+0.00%
$ 46,943 $ 0.1
Mar 10, 2026 $ 0.0000416
+53.41%
$ 53,707 $ 0
Mar 5, 2026 $ 0.0000583
+32.11%
$ 75,335 $ 0.1
Mar 3, 2026 $ 0.0000386
+0.00%
$ 49,921 $ 0.1
Feb 28, 2026 $ 0.0000392
-11.03%
$ 50,657 $ 1
Feb 27, 2026 $ 0.0000434
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.0000666
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0000907
-4.78%
$ 117,128 $ 0.1
Feb 20, 2026 $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 19, 2026 $ 0.00272
+5,756.51%
$ 2.55 million $ 0
Feb 18, 2026 $ 0.0000464
+14.98%
$ 43,924 $ 66,145
Feb 17, 2026 $ 0.0000686
-7.78%
$ 64,375 $ 132,552
Feb 16, 2026 $ 0.0000745
-5.98%
$ 70,016 $ 133,410
Feb 15, 2026 $ 0.0000792
-3.06%
$ 74,352 $ 105,785
Download