WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅423
+0.00%
$ 5,466 $ 0
Yesterday $ 0.0₅447
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅434
+18.58%
$ 5,608 $ 0
Jul 12, 2026 $ 0.0₅521
-16.08%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₅339
-9.33%
$ 4,375 $ 0
Jul 10, 2026 $ 0.0₅37
-6.12%
$ 4,773 $ 0.01
Jul 9, 2026 $ 0.0₅395
-4.02%
$ -- $ 0
Jul 8, 2026 $ 0.0₅433
+1.12%
$ 5,586 $ 0
Jul 7, 2026 $ 0.0₅471
+9.06%
$ 6,088 $ 0
Jul 2, 2026 $ 0.0₅449
+1.58%
$ -- $ 0.01
Jul 1, 2026 $ 0.0₅404
-0.07%
$ -- $ 0
Jun 29, 2026 $ 0.0₅435
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅423
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₅461
-0.67%
$ -- $ 2
Jun 24, 2026 $ 0.0₅477
-38.22%
$ -- $ 0
Jun 23, 2026 $ 0.0₅438
+0.97%
$ -- $ 0.01
Jun 22, 2026 $ 0.0₅431
-2.56%
$ -- $ 0.01
Jun 21, 2026 $ 0.0₅457
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.0₅488
+0.00%
$ -- $ 0.01
Jun 18, 2026 $ 0.0₅454
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅449
+0.00%
$ -- $ 0.01
Jun 12, 2026 $ 0.0₅456
-2.31%
$ -- $ 0
Jun 11, 2026 $ 0.0₅471
-10.93%
$ 6,084 $ 0
Jun 10, 2026 $ 0.0₅467
+0.83%
$ 6,028 $ 1
Jun 9, 2026 $ 0.0₅548
+9.68%
$ -- $ 0
Jun 8, 2026 $ 0.0₅501
+3.88%
$ -- $ 0
Jun 4, 2026 $ 0.0₅413
-1.06%
$ 5,333 $ 0.1
Jun 2, 2026 $ 0.0₅415
+6.06%
$ -- $ 0.1
Jun 1, 2026 $ 0.0₅39
-16.20%
$ 5,036 $ 0.1
May 31, 2026 $ 0.0₅445
-9.76%
$ -- $ 0
May 27, 2026 $ 0.0₅459
+2.52%
$ -- $ 0
May 25, 2026 $ 0.0₅436
+0.00%
$ -- $ 0.0001
May 21, 2026 $ 0.0₅419
-99.61%
$ 5,414 $ 0
May 20, 2026 $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 2026 $ 0.00108
+24,463.73%
$ 1.4 million $ 10,564
May 18, 2026 $ 0.0₅393
-1.91%
$ -- $ 0
May 17, 2026 $ 0.0₅476
+0.00%
$ -- $ 0.01
May 15, 2026 $ 0.0₅391
-25.32%
$ -- $ 0.1
May 14, 2026 $ 0.0₅525
-10.00%
$ 6,774 $ 0.1
May 13, 2026 $ 0.0₅345
-6.38%
$ -- $ 0.01
May 11, 2026 $ 0.0₅437
-3.33%
$ -- $ 0
May 10, 2026 $ 0.0₅428
+11.77%
$ -- $ 0.1
May 8, 2026 $ 0.0₅449
-5.17%
$ -- $ 0
May 6, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.01
May 5, 2026 $ 0.0₅512
+3.68%
$ -- $ 0.1
May 4, 2026 $ 0.0₅585
-1.64%
$ -- $ 0.1
May 2, 2026 $ 0.0₅682
-27.54%
$ -- $ 0
May 1, 2026 $ 0.0₅709
+15.96%
$ 9,153 $ 0
Apr 28, 2026 $ 0.0₅566
-8.27%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₅641
+16.88%
$ 8,274 $ 0.1
Download