Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅3
+6.27%
$-- $160
Aug 2026 $0.0₅282
-23.41%
$-- $192
Jul 2026 $0.0₅344
-14.77%
$4,597 $307
Jun 2026 $0.0₅435
-6.64%
$-- $0
May 2026 $0.0₅445
-27.21%
$-- $2,803
Apr 2026 $0.0₅566
+52.98%
$-- $9
Mar 2026 $0.0₅375
-90.29%
$-- $5
Feb 2026 $0.0000392
-62.94%
$50,657 $1.63 million
Jan 2026 $0.000117
-60.83%
$98,337 $6.32 million
Dec 2025 $0.000296
-90.02%
$129,643 $27 million
Nov 2025 $0.00295
-56.67%
$1.31 million $1.25 billion
Oct 2025 $0.00495
+3.16%
$2.9 million $249.91 million
Sep 2025 $0.00549
-85.63%
$1.59 million $102.15 million
Download