WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅344
-14.77%
$4,597 $307
Jun 2026 $0.0₅435
-6.64%
$-- $0
May 2026 $0.0₅445
-27.21%
$-- $2,803
Apr 2026 $0.0₅566
+52.98%
$-- $9
Mar 2026 $0.0₅375
-90.29%
$-- $5
Feb 2026 $0.0000392
-62.94%
$50,657 $1.63 million
Jan 2026 $0.000117
-60.83%
$98,337 $6.32 million
Dec 2025 $0.000296
-90.02%
$129,643 $27 million
Nov 2025 $0.00295
-56.67%
$1.31 million $1.25 billion
Oct 2025 $0.00495
+3.16%
$2.9 million $249.91 million
Sep 2025 $0.00549
-85.63%
$1.59 million $102.15 million
Download