WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅396
-1.87%
$ -- $ 0
Apr 6 $ 0.0₅395
+31.09%
$ -- $ 9
Mar 30 $ 0.0₅227
-33.44%
$ -- $ 1
Mar 23 $ 0.0₅34
-3.68%
$ -- $ 0
Mar 16 $ 0.0₅246
-4.55%
$ -- $ 1
Mar 9 $ 0.0₅442
-83.70%
$ -- $ 4
Mar 2 $ 0.0000583
+50.91%
$ -- $ 0
Feb 23 $ 0.0000392
-58.82%
$ -- $ 1
Feb 16 $ 0.00272
+3,330.88%
$ -- $ 332,108
Feb 9 $ 0.0000817
-16.72%
$ 74,352 $ 579,190
Feb 2 $ 0.000103
-1.95%
$ 92,090 $ 439,985
Jan 26 $ 0.000106
+13.14%
$ 98,922 $ 193,146
Jan 19 $ 0.0001
-45.05%
$ 135,992 $ 25,836
Jan 12 $ 0.000176
-12.90%
$ 162,874 $ 729,932
Jan 5 $ 0.000202
-11.75%
$ 111,065 $ 2.24 million
Dec 29 $ 0.000256
-25.58%
$ 107,372 $ 4.27 million
Dec 22 $ 0.000379
-49.07%
$ 132,339 $ 4.85 million
Dec 15 $ 0.000811
-31.14%
$ 327,196 $ 4.58 million
Dec 8 $ 0.00118
-9.30%
$ 519,201 $ 4.45 million
Dec 1 $ 0.00163
-45.09%
$ 571,133 $ 7.89 million
Nov 24 $ 0.00295
-20.45%
$ 1.31 million $ 117.62 million
Nov 17 $ 0.00373
-32.98%
$ 1.66 million $ 337.19 million
Nov 10 $ 0.00478
-11.44%
$ 2.36 million $ 249.16 million
Nov 3 $ 0.00517
-21.58%
$ 2.29 million $ 289.87 million
Oct 27 $ 0.00585
+19.12%
$ 2.8 million $ 186.17 million
Oct 20 $ 0.00384
+19.80%
$ 1.96 million $ 70.97 million
Oct 13 $ 0.00317
+0.75%
$ 1.19 million $ 25.57 million
Oct 6 $ 0.00328
-28.64%
$ 1.13 million $ 13.2 million
Sep 29 $ 0.00498
-13.57%
$ 1.55 million $ 17.54 million
Sep 22 $ 0.00593
-14.09%
$ 1.83 million $ 17.4 million
Sep 15 $ 0.00699
-35.88%
$ 2.08 million $ 25.75 million
Sep 8 $ 0.0109
-41.84%
$ 3.21 million $ 45.37 million
Sep 1 $ 0.0277
-27.55%
$ -- $ 10,140
Download