WorldShards Historical Data

SHARDS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000096
-1.03%
$ 91,133 $ 55,428
Feb 4, 7 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,709
Feb 4, 6 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,037
Feb 4, 5 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,934
Feb 4, 4 AM $ 0.0000971
+0.00%
$ 91,133 $ 56,632
Feb 4, 3 AM $ 0.0000971
-0.10%
$ 91,133 $ 56,510
Feb 4, 2 AM $ 0.0000971
-0.10%
$ 91,133 $ 56,302
Feb 4, 1 AM $ 0.0000972
+0.10%
$ 91,133 $ 56,843
Feb 4, 12 AM $ 0.0000971
-0.10%
$ 91,133 $ 58,691
Feb 3, 11 PM $ 0.0000971
+0.00%
$ 91,133 $ 57,950
Feb 3, 10 PM $ 0.0000971
-1.52%
$ 91,133 $ 57,605
Feb 3, 9 PM $ 0.0000986
+1.13%
$ 92,541 $ 57,849
Feb 3, 8 PM $ 0.0000974
-0.10%
$ 91,415 $ 58,075
Feb 3, 7 PM $ 0.0000975
+0.10%
$ 91,509 $ 58,155
Feb 3, 6 PM $ 0.0000973
-0.10%
$ 91,415 $ 58,019
Feb 3, 5 PM $ 0.0000974
+0.00%
$ 91,415 $ 57,613
Feb 3, 4 PM $ 0.0000973
-0.10%
$ 91,321 $ 58,214
Feb 3, 3 PM $ 0.0000974
+0.10%
$ 91,415 $ 58,401
Feb 3, 2 PM $ 0.0000973
+0.00%
$ 91,321 $ 60,169
Feb 3, 1 PM $ 0.0000973
+5.53%
$ 91,321 $ 64,766
Feb 3, 12 PM $ 0.0000923
+0.11%
$ 86,628 $ 67,338
Feb 3, 11 AM $ 0.0000922
-0.75%
$ 86,628 $ 67,690
Feb 3, 10 AM $ 0.0000929
-1.69%
$ 87,191 $ 67,298
Feb 3, 9 AM $ 0.0000947
-0.11%
$ 88,787 $ 71,025
Feb 3, 8 AM $ 0.0000948
+0.21%
$ 88,974 $ 74,668
Feb 3, 7 AM $ 0.0000944
-0.94%
$ 88,599 $ 76,902
Feb 3, 6 AM $ 0.0000953
-4.51%
$ 89,444 $ 80,430
Feb 3, 5 AM $ 0.0000999
-0.10%
$ 93,855 $ 79,774
Feb 3, 4 AM $ 0.0001
+0.10%
$ 93,855 $ 79,765
Feb 3, 3 AM $ 0.0000997
+0.10%
$ 93,573 $ 81,996
Feb 3, 2 AM $ 0.0000996
-8.37%
$ 93,479 $ 84,513
Feb 3, 1 AM $ 0.000109
+7.52%
$ 101,926 $ 85,998
Feb 3, 12 AM $ 0.000101
-1.37%
$ 94,606 $ 84,401
Feb 2, 11 PM $ 0.000102
+0.20%
$ 96,107 $ 84,971
Feb 2, 10 PM $ 0.000102
+0.29%
$ 95,920 $ 85,694
Feb 2, 9 PM $ 0.000102
+1.70%
$ 95,638 $ 85,449
Feb 2, 8 PM $ 0.0001
+0.20%
$ 93,949 $ 85,387
Feb 2, 7 PM $ 0.0000999
+0.30%
$ 93,761 $ 85,460
Feb 2, 6 PM $ 0.0000996
+0.00%
$ 93,479 $ 85,242
Feb 2, 5 PM $ 0.0000996
-0.10%
$ 93,479 $ 85,457
Feb 2, 4 PM $ 0.0000997
-0.20%
$ 93,573 $ 84,760
Feb 2, 3 PM $ 0.0000999
-1.58%
$ 93,761 $ 84,545
Feb 2, 2 PM $ 0.000107
-0.47%
$ 100,331 $ 78,893
Feb 2, 1 PM $ 0.000107
+1.70%
$ 100,800 $ 78,076
Feb 2, 12 PM $ 0.000106
+0.48%
$ 99,205 $ 75,595
Feb 2, 11 AM $ 0.000105
-0.47%
$ 98,548 $ 76,238
Feb 2, 10 AM $ 0.000106
+0.48%
$ 99,017 $ 77,430
Feb 2, 9 AM $ 0.000105
-0.28%
$ 98,641 $ 75,843
Feb 2, 8 AM $ 0.000105
-0.57%
$ 98,735 $ 75,926
Feb 2, 7 AM $ 0.000106
-1.40%
$ 99,392 $ 76,024