Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldShards Historical Data

SHARDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.0₅613
+0.00%
$7,917 $0
Apr 27, 7 AM $0.0₅597
-0.09%
$7,711 $0
Apr 27, 6 AM $0.0₅596
+1.05%
$7,690 $0
Apr 27, 4 AM $0.0₅557
+1.28%
$7,187 $0
Apr 27, 12 AM $0.0₅532
-2.93%
$6,872 $0
Apr 26, 11 PM $0.0₅533
+0.12%
$6,884 $0.01
Apr 26, 9 PM $0.0₅531
+0.00%
$6,858 $0
Apr 26, 5 PM $0.0₅519
+0.14%
$6,698 $0
Apr 26, 4 PM $0.0₅515
+0.00%
$6,646 $0.01
Apr 25, 8 PM $0.0₅474
+0.22%
$6,122 $0.01
Apr 25, 12 PM $0.0₅474
+0.00%
$6,121 $0
Apr 24, 11 PM $0.0₅46
-2.41%
$5,937 $0.1
Apr 24, 7 PM $0.0₅468
+0.00%
$6,038 $0
Apr 24, 2 PM $0.0₅467
+0.10%
$6,026 $0.1
Apr 24, 1 PM $0.0₅463
+0.19%
$5,982 $0
Apr 24, 12 PM $0.0₅462
-2.38%
$5,968 $0
Apr 24, 11 AM $0.0₅468
+3.17%
$6,050 $0
Apr 24, 10 AM $0.0₅452
+0.60%
$5,834 $0
Apr 24, 9 AM $0.0₅449
-2.99%
$5,796 $0
Apr 24, 8 AM $0.0₅466
+6.37%
$6,013 $0
Apr 24, 7 AM $0.0₅437
+4.62%
$5,646 $0.1
Apr 24, 5 AM $0.0₅412
-0.15%
$5,322 $0.1
Apr 24, 4 AM $0.0₅41
+2.46%
$5,295 $0.1
Apr 24, 3 AM $0.0₅398
-0.45%
$5,134 $0.1
Apr 23, 10 PM $0.0₅4
+0.48%
$5,160 $0
Apr 23, 9 PM $0.0₅396
-0.22%
$5,116 $0
Apr 23, 1 PM $0.0₅555
-8.30%
$7,168 $0
Apr 23, 11 AM $0.0₅598
+0.00%
$7,716 $0.1
Apr 23, 7 AM $0.0₅588
-1.69%
$7,591 $0
Apr 23, 1 AM $0.0₅505
+0.00%
$6,515 $0.1
Apr 22, 1 PM $0.0₅639
+0.00%
$8,254 $0.1
Apr 22, 11 AM $0.0₅6
+11.86%
$7,752 $0.1
Apr 20, 12 AM $0.0₅374
+0.12%
$4,824 $0.001
Apr 18, 5 PM $0.0₅396
-0.49%
$5,113 $0.01
Apr 18, 4 PM $0.0₅4
+0.00%
$5,165 $0.01
Apr 18, 7 AM $0.0₅4
+0.00%
$5,161 $0
Apr 18, 6 AM $0.0₅401
-0.66%
$5,172 $0
Apr 15, 12 PM $0.0₅403
+0.00%
$5,210 $0
Apr 11, 5 AM $0.0₅395
-4.55%
$5,095 $4
Apr 10, 8 PM $0.0₅305
+26.26%
$3,944 $4
Apr 10, 5 PM $0.0₅296
+3.13%
$3,818 $0.01
Apr 9, 1 PM $0.0₅293
+0.00%
$3,784 $0
Apr 9, 8 AM $0.0₅301
+0.00%
$3,887 $0
Apr 4, 4 PM $0.0₅227
+0.00%
$2,932 $0
Apr 4, 3 PM $0.0₅227
-16.27%
$2,926 $0
Apr 4, 1 PM $0.0₅218
+1.07%
$2,810 $0.1
Apr 4, 3 AM $0.0₅224
+0.00%
$2,893 $0.1
Apr 4, 2 AM $0.0₅225
-6.93%
$2,899 $0
Apr 3, 10 PM $0.0₅223
+2.02%
$2,875 $0.1
Apr 3, 9 PM $0.0₅227
+28.54%
$2,936 $0.1