WorldShards Historical Data

SHARDS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 5 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 4 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 3 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 2 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 1 AM $0.00272
+0.00%
$3.19 million $0
Feb 20, 12 AM $0.00272
+0.00%
$3.19 million $0
Feb 19, 11 PM $0.00272
+0.00%
$2.55 million $0
Feb 19, 2 PM $0.0000477
+0.00%
$44,750 $49,053
Feb 19, 1 PM $0.0000477
+12.35%
$44,750 $49,256
Feb 19, 12 PM $0.0000424
-7.15%
$39,832 $51,025
Feb 19, 11 AM $0.0000457
-2.74%
$42,901 $53,175
Feb 19, 10 AM $0.000047
+0.00%
$44,112 $54,828
Feb 19, 9 AM $0.000047
-1.09%
$44,112 $57,426
Feb 19, 8 AM $0.0000434
+0.51%
$40,742 $60,126
Feb 19, 7 AM $0.0000447
-4.34%
$42,000 $60,906
Feb 19, 6 AM $0.0000468
+2.97%
$43,905 $62,183
Feb 19, 5 AM $0.0000458
+3.66%
$43,023 $62,448
Feb 19, 4 AM $0.000045
+0.60%
$42,225 $62,600
Feb 19, 3 AM $0.0000447
-7.74%
$41,972 $62,943
Feb 19, 2 AM $0.0000484
+5.21%
$45,463 $63,258
Feb 19, 1 AM $0.0000453
-2.85%
$42,507 $63,040
Feb 19, 12 AM $0.0000465
+0.22%
$43,689 $65,336
Feb 18, 11 PM $0.0000464
-1.04%
$43,924 $66,145
Feb 18, 10 PM $0.0000483
-2.28%
$45,370 $65,678
Feb 18, 9 PM $0.0000494
+12.33%
$46,252 $65,651
Feb 18, 8 PM $0.0000441
-4.34%
$41,390 $71,206
Feb 18, 7 PM $0.0000495
+6.99%
$46,430 $72,984
Feb 18, 6 PM $0.0000462
-9.34%
$43,361 $75,163
Feb 18, 5 PM $0.0000478
-1.22%
$44,872 $83,777
Feb 18, 4 PM $0.0000488
-8.55%
$45,782 $99,967
Feb 18, 3 PM $0.0000532
+12.63%
$49,950 $103,127
Feb 18, 2 PM $0.0000472
-10.76%
$44,346 $104,885
Feb 18, 1 PM $0.0000582
+0.50%
$54,661 $108,445
Feb 18, 12 PM $0.0000578
-1.23%
$54,239 $111,753
Feb 18, 11 AM $0.0000586
+1.14%
$55,027 $113,886
Feb 18, 10 AM $0.0000524
+9.43%
$49,142 $115,875
Feb 18, 9 AM $0.0000478
+3.55%
$44,872 $116,720
Feb 18, 8 AM $0.0000484
-11.08%
$45,426 $118,075
Feb 18, 7 AM $0.0000544
-0.05%
$51,086 $120,405
Feb 18, 1 AM $0.000081
+0.00%
$76,047 $0
Feb 18, 12 AM $0.0000371
-8.04%
$34,867 $130,807
Feb 17, 6 PM $0.0000686
-3.23%
$64,375 $132,552
Feb 17, 5 PM $0.0000665
-5.03%
$62,423 $130,422
Feb 17, 4 PM $0.00007
-5.76%
$65,717 $114,533
Feb 17, 3 PM $0.0000742
-0.16%
$69,687 $114,395
Feb 17, 2 PM $0.0000745
-0.20%
$69,969 $118,183
Feb 17, 1 PM $0.0000748
-0.19%
$70,241 $117,754
Feb 17, 12 PM $0.0000749
+0.09%
$70,335 $118,785
Feb 17, 11 AM $0.0000749
+0.25%
$70,288 $119,174