WorldShards Historical Data

SHARDS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.0000746
+0.00%
$70,100 $122,331
Feb 17, 9 AM $0.0000747
+0.01%
$70,119 $123,536
Feb 17, 8 AM $0.0000748
+0.16%
$70,241 $126,500
Feb 17, 7 AM $0.0000746
-0.60%
$70,035 $125,316
Feb 17, 6 AM $0.0000751
+0.41%
$70,438 $124,487
Feb 17, 5 AM $0.0000747
+0.48%
$70,128 $124,206
Feb 17, 4 AM $0.0000744
-0.29%
$69,875 $126,060
Feb 17, 3 AM $0.0000747
+0.20%
$70,072 $130,934
Feb 17, 2 AM $0.0000745
+0.17%
$69,931 $132,721
Feb 17, 1 AM $0.0000743
-0.46%
$69,772 $133,141
Feb 17, 12 AM $0.0000746
+0.36%
$70,063 $133,153
Feb 16, 11 PM $0.0000745
-0.29%
$70,016 $133,410
Feb 16, 10 PM $0.0000748
-0.05%
$70,222 $134,469
Feb 16, 9 PM $0.0000748
+2.13%
$70,175 $137,557
Feb 16, 8 PM $0.0000732
-0.49%
$68,683 $137,442
Feb 16, 7 PM $0.0000736
-0.73%
$69,087 $135,175
Feb 16, 6 PM $0.0000743
+0.43%
$69,753 $134,538
Feb 16, 5 PM $0.0000741
+0.35%
$69,518 $134,346
Feb 16, 4 PM $0.0000739
-0.04%
$69,331 $135,177
Feb 16, 3 PM $0.0000739
-1.56%
$69,406 $133,497
Feb 16, 2 PM $0.0000752
-0.63%
$70,551 $130,472
Feb 16, 1 PM $0.0000755
-1.76%
$70,832 $129,011
Feb 16, 12 PM $0.0000769
-0.01%
$72,137 $126,871
Feb 16, 11 AM $0.000077
-0.59%
$72,325 $126,385
Feb 16, 10 AM $0.0000775
-0.10%
$72,709 $123,801
Feb 16, 9 AM $0.0000776
-1.21%
$72,878 $122,703
Feb 16, 8 AM $0.0000786
+0.33%
$73,779 $120,086
Feb 16, 7 AM $0.0000784
-0.62%
$73,545 $119,400
Feb 16, 6 AM $0.0000789
-0.60%
$74,089 $118,574
Feb 16, 5 AM $0.0000794
-1.93%
$74,511 $117,561
Feb 16, 4 AM $0.0000809
+2.20%
$75,976 $114,373
Feb 16, 3 AM $0.000079
+0.30%
$74,136 $108,599
Feb 16, 2 AM $0.0000788
-1.02%
$73,976 $107,100
Feb 16, 1 AM $0.0000795
+0.20%
$74,662 $106,474
Feb 16, 12 AM $0.0000793
+0.04%
$74,446 $106,763
Feb 15, 11 PM $0.0000792
-0.96%
$74,352 $105,785
Feb 15, 10 PM $0.0000799
-0.95%
$74,981 $103,921
Feb 15, 9 PM $0.0000807
+1.18%
$75,760 $99,899
Feb 15, 8 PM $0.0000799
-0.03%
$74,953 $98,942
Feb 15, 7 PM $0.00008
+0.08%
$75,046 $98,242
Feb 15, 6 PM $0.00008
-0.57%
$75,037 $97,633
Feb 15, 5 PM $0.0000804
-0.58%
$75,497 $95,899
Feb 15, 4 PM $0.0000809
-0.38%
$75,938 $94,776
Feb 15, 3 PM $0.0000813
-0.17%
$76,295 $96,190
Feb 15, 2 PM $0.0000815
-0.54%
$76,435 $93,824
Feb 15, 1 PM $0.0000819
+0.76%
$76,839 $94,098
Feb 15, 12 PM $0.0000812
-0.77%
$76,173 $95,249
Feb 15, 11 AM $0.0000818
-0.18%
$76,745 $95,733
Feb 15, 10 AM $0.0000819
+0.22%
$76,895 $96,067
Feb 15, 9 AM $0.0000818
+0.05%
$76,783 $95,963