WorldShards Historical Data

SHARDS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000862
+0.03%
$ 80,894 $ 79,215
Feb 7, 1 AM $ 0.0000862
+0.00%
$ 80,903 $ 78,704
Feb 7, 12 AM $ 0.0000862
-0.05%
$ 80,865 $ 78,524
Feb 6, 11 PM $ 0.0000862
-0.03%
$ 80,865 $ 79,195
Feb 6, 10 PM $ 0.0000862
+1.63%
$ 80,875 $ 76,949
Feb 6, 9 PM $ 0.0000848
-0.02%
$ 79,561 $ 65,664
Feb 6, 8 PM $ 0.0000848
-0.02%
$ 79,580 $ 65,294
Feb 6, 7 PM $ 0.0000848
-1.27%
$ 79,608 $ 64,184
Feb 6, 6 PM $ 0.0000859
-0.23%
$ 80,659 $ 62,880
Feb 6, 5 PM $ 0.0000861
+0.10%
$ 80,828 $ 63,281
Feb 6, 4 PM $ 0.0000861
-0.09%
$ 80,706 $ 63,158
Feb 6, 3 PM $ 0.0000861
+0.08%
$ 80,856 $ 63,438
Feb 6, 2 PM $ 0.0000861
+2.03%
$ 80,856 $ 64,071
Feb 6, 1 PM $ 0.0000843
+0.62%
$ 79,148 $ 64,277
Feb 6, 12 PM $ 0.0000838
-0.02%
$ 78,679 $ 65,347
Feb 6, 11 AM $ 0.0000838
-0.01%
$ 78,688 $ 66,712
Feb 6, 10 AM $ 0.0000839
+0.77%
$ 78,697 $ 67,431
Feb 6, 9 AM $ 0.0000831
-0.72%
$ 78,050 $ 68,047
Feb 6, 8 AM $ 0.0000838
+0.17%
$ 78,660 $ 68,737
Feb 6, 7 AM $ 0.0000837
-0.26%
$ 78,575 $ 69,617
Feb 6, 6 AM $ 0.000084
-0.13%
$ 78,848 $ 72,106
Feb 6, 5 AM $ 0.0000841
-1.28%
$ 78,913 $ 75,316
Feb 6, 4 AM $ 0.0000851
-0.92%
$ 79,889 $ 75,984
Feb 6, 3 AM $ 0.0000859
-0.76%
$ 80,706 $ 77,100
Feb 6, 2 AM $ 0.0000866
-0.53%
$ 81,325 $ 78,616
Feb 6, 1 AM $ 0.0000872
-1.23%
$ 81,823 $ 84,382
Feb 6, 12 AM $ 0.0000883
+4.24%
$ 82,836 $ 85,575
Feb 5, 11 PM $ 0.0000847
-1.48%
$ 79,504 $ 84,651
Feb 5, 10 PM $ 0.0000859
+0.30%
$ 80,631 $ 85,111
Feb 5, 9 PM $ 0.0000858
+6.26%
$ 80,509 $ 86,242
Feb 5, 8 PM $ 0.0000806
-8.87%
$ 75,628 $ 85,620
Feb 5, 7 PM $ 0.0000884
-0.46%
$ 82,987 $ 84,713
Feb 5, 6 PM $ 0.000089
-1.14%
$ 83,531 $ 83,408
Feb 5, 5 PM $ 0.00009
-2.71%
$ 84,498 $ 82,570
Feb 5, 4 PM $ 0.0000926
-2.06%
$ 86,910 $ 82,055
Feb 5, 3 PM $ 0.0000946
-2.71%
$ 88,787 $ 81,304
Feb 5, 2 PM $ 0.0000973
+0.05%
$ 91,340 $ 79,687
Feb 5, 1 PM $ 0.0000973
+0.05%
$ 91,349 $ 78,428
Feb 5, 12 PM $ 0.0000973
-0.04%
$ 91,302 $ 76,616
Feb 5, 11 AM $ 0.0000972
-0.06%
$ 91,330 $ 75,226
Feb 5, 10 AM $ 0.0000972
-0.03%
$ 91,274 $ 73,333
Feb 5, 9 AM $ 0.0000972
-0.04%
$ 91,274 $ 71,937
Feb 5, 8 AM $ 0.0000973
-0.05%
$ 91,349 $ 71,708
Feb 5, 7 AM $ 0.0000973
+0.14%
$ 91,340 $ 70,361
Feb 5, 6 AM $ 0.0000971
+0.82%
$ 91,171 $ 67,539
Feb 5, 5 AM $ 0.0000963
+0.02%
$ 90,410 $ 63,415
Feb 5, 4 AM $ 0.0000963
+0.00%
$ 90,429 $ 62,327
Feb 5, 3 AM $ 0.0000963
-0.08%
$ 90,392 $ 61,075
Feb 5, 2 AM $ 0.0000963
+2.58%
$ 90,420 $ 59,756
Feb 5, 1 AM $ 0.000094
+0.03%
$ 88,214 $ 54,174