WorldShards Historical Data

SHARDS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0000818
-0.17%
$76,820 $95,622
Feb 15, 7 AM $0.0000818
+0.12%
$76,848 $95,821
Feb 15, 6 AM $0.000082
+0.43%
$76,830 $95,970
Feb 15, 5 AM $0.0000816
-0.29%
$76,745 $97,902
Feb 15, 4 AM $0.0000818
+0.13%
$76,830 $98,895
Feb 15, 3 AM $0.0000819
-0.06%
$76,848 $100,485
Feb 15, 2 AM $0.0000819
+0.09%
$76,905 $102,332
Feb 15, 1 AM $0.0000819
+0.20%
$76,839 $104,553
Feb 15, 12 AM $0.0000817
+0.00%
$76,651 $106,301
Feb 14, 11 PM $0.0000817
-0.02%
$76,717 $107,821
Feb 14, 10 PM $0.0000818
-0.09%
$76,801 $107,919
Feb 14, 9 PM $0.0000818
-0.07%
$76,783 $109,552
Feb 14, 8 PM $0.0000819
+0.37%
$76,783 $111,145
Feb 14, 7 PM $0.0000817
+0.00%
$76,698 $112,647
Feb 14, 6 PM $0.0000816
-0.37%
$76,698 $113,947
Feb 14, 5 PM $0.0000819
+0.11%
$76,792 $115,257
Feb 14, 4 PM $0.0000817
+2.12%
$76,726 $116,132
Feb 14, 3 PM $0.00008
+1.45%
$75,046 $116,280
Feb 14, 2 PM $0.0000787
-0.40%
$73,930 $122,248
Feb 14, 1 PM $0.0000789
-0.18%
$74,117 $121,332
Feb 14, 12 PM $0.000079
+0.93%
$74,117 $121,609
Feb 14, 11 AM $0.0000783
-0.06%
$73,488 $122,032
Feb 14, 10 AM $0.0000783
+0.10%
$73,517 $121,565
Feb 14, 9 AM $0.0000783
-0.42%
$73,507 $121,339
Feb 14, 8 AM $0.0000786
-0.28%
$73,770 $122,189
Feb 14, 7 AM $0.0000787
-0.22%
$73,911 $122,554
Feb 14, 6 AM $0.000079
+0.24%
$74,136 $123,337
Feb 14, 5 AM $0.0000788
+2.55%
$73,958 $121,154
Feb 14, 4 AM $0.0000768
-0.16%
$72,052 $120,821
Feb 14, 3 AM $0.0000768
-0.26%
$72,099 $120,729
Feb 14, 2 AM $0.000077
-0.89%
$72,287 $120,708
Feb 14, 1 AM $0.0000777
+0.19%
$72,916 $118,930
Feb 14, 12 AM $0.0000774
+0.05%
$72,672 $119,479
Feb 13, 11 PM $0.0000773
+0.36%
$72,597 $119,299
Feb 13, 10 PM $0.0000771
-0.17%
$72,447 $119,516
Feb 13, 9 PM $0.0000771
-0.75%
$72,409 $120,721
Feb 13, 8 PM $0.0000777
+1.11%
$72,972 $126,711
Feb 13, 7 PM $0.0000769
-0.32%
$72,259 $126,673
Feb 13, 6 PM $0.0000771
+0.03%
$72,353 $125,576
Feb 13, 5 PM $0.0000771
+0.05%
$72,362 $125,101
Feb 13, 4 PM $0.000077
-1.02%
$72,174 $124,664
Feb 13, 3 PM $0.0000778
-1.34%
$73,029 $122,785
Feb 13, 2 PM $0.000079
-0.13%
$74,136 $117,637
Feb 13, 1 PM $0.000079
-0.30%
$74,127 $117,795
Feb 13, 12 PM $0.0000793
-1.23%
$74,464 $115,941
Feb 13, 11 AM $0.0000803
+0.73%
$75,337 $114,401
Feb 13, 10 AM $0.0000797
+2.60%
$74,784 $114,025
Feb 13, 9 AM $0.0000777
+0.05%
$72,813 $114,342
Feb 13, 8 AM $0.0000775
+0.01%
$72,784 $114,296
Feb 13, 7 AM $0.0000778
+0.21%
$72,925 $113,796