WorldShards Historical Data

SHARDS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0000776
-0.18%
$72,860 $113,091
Feb 13, 5 AM $0.0000777
-0.31%
$72,935 $113,385
Feb 13, 4 AM $0.000078
-0.37%
$73,169 $112,786
Feb 13, 3 AM $0.0000782
+0.12%
$73,366 $111,691
Feb 13, 2 AM $0.000078
+0.59%
$73,244 $110,706
Feb 13, 1 AM $0.0000776
-0.05%
$72,803 $110,200
Feb 13, 12 AM $0.0000776
-0.69%
$72,841 $107,618
Feb 12, 11 PM $0.0000783
+0.03%
$73,460 $105,665
Feb 12, 10 PM $0.0000783
-0.68%
$73,517 $104,645
Feb 12, 9 PM $0.000079
-3.36%
$74,192 $102,222
Feb 12, 8 PM $0.0000819
+0.60%
$76,877 $94,845
Feb 12, 7 PM $0.0000813
-0.11%
$76,407 $92,099
Feb 12, 6 PM $0.0000814
+0.02%
$76,407 $90,715
Feb 12, 5 PM $0.0000814
-0.22%
$76,398 $90,426
Feb 12, 4 PM $0.0000815
-0.39%
$76,482 $88,776
Feb 12, 3 PM $0.0000818
-0.16%
$76,773 $86,913
Feb 12, 2 PM $0.0000819
+0.20%
$76,905 $85,306
Feb 12, 1 PM $0.0000818
+0.00%
$76,745 $83,901
Feb 12, 12 PM $0.0000818
+0.04%
$76,811 $82,656
Feb 12, 11 AM $0.0000819
-0.04%
$76,867 $81,393
Feb 12, 10 AM $0.0000819
+0.18%
$76,820 $81,173
Feb 12, 9 AM $0.0000818
-0.16%
$76,736 $84,226
Feb 12, 8 AM $0.0000818
+0.17%
$76,820 $84,929
Feb 12, 7 AM $0.0000818
+0.11%
$76,801 $86,600
Feb 12, 6 AM $0.0000818
-0.07%
$76,670 $86,111
Feb 12, 5 AM $0.0000819
+0.11%
$76,848 $85,407
Feb 12, 4 AM $0.0000817
-0.04%
$76,736 $84,929
Feb 12, 3 AM $0.0000818
+0.00%
$76,736 $83,996
Feb 12, 2 AM $0.0000818
+0.12%
$76,783 $82,736
Feb 12, 1 AM $0.0000817
-0.05%
$76,726 $82,291
Feb 12, 12 AM $0.0000819
+0.01%
$76,830 $81,104
Feb 11, 11 PM $0.0000818
-0.02%
$76,736 $81,417
Feb 11, 10 PM $0.0000818
+0.18%
$76,820 $81,357
Feb 11, 9 PM $0.0000818
-0.21%
$76,745 $80,355
Feb 11, 8 PM $0.000082
-0.39%
$76,961 $79,094
Feb 11, 7 PM $0.0000823
-0.02%
$77,233 $80,152
Feb 11, 6 PM $0.0000823
+0.54%
$77,252 $81,569
Feb 11, 5 PM $0.0000818
-0.17%
$76,736 $79,769
Feb 11, 4 PM $0.000082
+0.09%
$76,952 $81,649
Feb 11, 3 PM $0.000082
+0.00%
$76,961 $82,813
Feb 11, 2 PM $0.0000819
-0.05%
$76,905 $85,810
Feb 11, 1 PM $0.0000819
+0.00%
$76,895 $88,154
Feb 11, 12 PM $0.000082
+0.00%
$76,952 $92,508
Feb 11, 11 AM $0.000082
+0.02%
$76,933 $93,133
Feb 11, 10 AM $0.0000819
-2.76%
$76,942 $92,970
Feb 11, 9 AM $0.0000842
-2.83%
$79,063 $89,452
Feb 11, 8 AM $0.0000883
-2.86%
$82,883 $87,865
Feb 11, 7 AM $0.0000909
+0.02%
$85,361 $85,498
Feb 11, 6 AM $0.0000909
+0.04%
$85,342 $92,554
Feb 11, 5 AM $0.0000909
-0.03%
$85,295 $92,480