WorldShards Historical Data

SHARDS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000939
-1.15%
$ 88,167 $ 52,035
Feb 4, 11 PM $ 0.000095
-1.36%
$ 89,284 $ 52,133
Feb 4, 10 PM $ 0.0000963
-0.47%
$ 90,373 $ 51,769
Feb 4, 9 PM $ 0.0000968
-1.64%
$ 90,917 $ 50,546
Feb 4, 8 PM $ 0.0000984
+0.65%
$ 92,419 $ 50,825
Feb 4, 7 PM $ 0.0000978
+1.52%
$ 91,753 $ 50,337
Feb 4, 6 PM $ 0.0000962
-0.41%
$ 90,382 $ 51,717
Feb 4, 5 PM $ 0.0000963
+0.29%
$ 90,382 $ 52,788
Feb 4, 4 PM $ 0.0000958
-1.54%
$ 90,007 $ 53,443
Feb 4, 3 PM $ 0.0000975
+1.25%
$ 91,415 $ 53,630
Feb 4, 2 PM $ 0.0000962
-0.31%
$ 90,288 $ 54,474
Feb 4, 1 PM $ 0.0000966
+0.21%
$ 90,664 $ 55,023
Feb 4, 12 PM $ 0.0000964
-0.62%
$ 90,476 $ 55,565
Feb 4, 11 AM $ 0.0000971
-0.10%
$ 91,133 $ 55,540
Feb 4, 10 AM $ 0.0000972
+0.10%
$ 91,227 $ 56,348
Feb 4, 9 AM $ 0.0000971
+2.97%
$ 91,133 $ 56,117
Feb 4, 8 AM $ 0.000096
-1.03%
$ 91,133 $ 55,428
Feb 4, 7 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,709
Feb 4, 6 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,037
Feb 4, 5 AM $ 0.0000971
+0.00%
$ 91,133 $ 55,934
Feb 4, 4 AM $ 0.0000971
+0.00%
$ 91,133 $ 56,632
Feb 4, 3 AM $ 0.0000971
-0.10%
$ 91,133 $ 56,510
Feb 4, 2 AM $ 0.0000971
-0.10%
$ 91,133 $ 56,302
Feb 4, 1 AM $ 0.0000972
+0.10%
$ 91,133 $ 56,843
Feb 4, 12 AM $ 0.0000971
-0.10%
$ 91,133 $ 58,691
Feb 3, 11 PM $ 0.0000971
+0.00%
$ 91,133 $ 57,950
Feb 3, 10 PM $ 0.0000971
-1.52%
$ 91,133 $ 57,605
Feb 3, 9 PM $ 0.0000986
+1.13%
$ 92,541 $ 57,849
Feb 3, 8 PM $ 0.0000974
-0.10%
$ 91,415 $ 58,075
Feb 3, 7 PM $ 0.0000975
+0.10%
$ 91,509 $ 58,155
Feb 3, 6 PM $ 0.0000973
-0.10%
$ 91,415 $ 58,019
Feb 3, 5 PM $ 0.0000974
+0.00%
$ 91,415 $ 57,613
Feb 3, 4 PM $ 0.0000973
-0.10%
$ 91,321 $ 58,214
Feb 3, 3 PM $ 0.0000974
+0.10%
$ 91,415 $ 58,401
Feb 3, 2 PM $ 0.0000973
+0.00%
$ 91,321 $ 60,169
Feb 3, 1 PM $ 0.0000973
+5.53%
$ 91,321 $ 64,766
Feb 3, 12 PM $ 0.0000923
+0.11%
$ 86,628 $ 67,338
Feb 3, 11 AM $ 0.0000922
-0.75%
$ 86,628 $ 67,690
Feb 3, 10 AM $ 0.0000929
-1.69%
$ 87,191 $ 67,298
Feb 3, 9 AM $ 0.0000947
-0.11%
$ 88,787 $ 71,025
Feb 3, 8 AM $ 0.0000948
+0.21%
$ 88,974 $ 74,668
Feb 3, 7 AM $ 0.0000944
-0.94%
$ 88,599 $ 76,902
Feb 3, 6 AM $ 0.0000953
-4.51%
$ 89,444 $ 80,430
Feb 3, 5 AM $ 0.0000999
-0.10%
$ 93,855 $ 79,774
Feb 3, 4 AM $ 0.0001
+0.10%
$ 93,855 $ 79,765
Feb 3, 3 AM $ 0.0000997
+0.10%
$ 93,573 $ 81,996
Feb 3, 2 AM $ 0.0000996
-8.37%
$ 93,479 $ 84,513
Feb 3, 1 AM $ 0.000109
+7.52%
$ 101,926 $ 85,998
Feb 3, 12 AM $ 0.000101
-1.37%
$ 94,606 $ 84,401
Feb 2, 11 PM $ 0.000102
+0.20%
$ 96,107 $ 84,971