WorldShards Historical Data

SHARDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000102
+0.29%
$ 95,920 $ 85,694
Feb 2, 9 PM $ 0.000102
+1.70%
$ 95,638 $ 85,449
Feb 2, 8 PM $ 0.0001
+0.20%
$ 93,949 $ 85,387
Feb 2, 7 PM $ 0.0000999
+0.30%
$ 93,761 $ 85,460
Feb 2, 6 PM $ 0.0000996
+0.00%
$ 93,479 $ 85,242
Feb 2, 5 PM $ 0.0000996
-0.10%
$ 93,479 $ 85,457
Feb 2, 4 PM $ 0.0000997
-0.20%
$ 93,573 $ 84,760
Feb 2, 3 PM $ 0.0000999
-1.58%
$ 93,761 $ 84,545
Feb 2, 2 PM $ 0.000107
-0.47%
$ 100,331 $ 78,893
Feb 2, 1 PM $ 0.000107
+1.70%
$ 100,800 $ 78,076
Feb 2, 12 PM $ 0.000106
+0.48%
$ 99,205 $ 75,595
Feb 2, 11 AM $ 0.000105
-0.47%
$ 98,548 $ 76,238
Feb 2, 10 AM $ 0.000106
+0.48%
$ 99,017 $ 77,430
Feb 2, 9 AM $ 0.000105
-0.28%
$ 98,641 $ 75,843
Feb 2, 8 AM $ 0.000105
-0.57%
$ 98,735 $ 75,926
Feb 2, 7 AM $ 0.000106
-1.40%
$ 99,392 $ 76,024
Feb 2, 6 AM $ 0.000107
+2.87%
$ 100,894 $ 75,220
Feb 2, 5 AM $ 0.000102
+1.50%
$ 94,700 $ 77,444
Feb 2, 4 AM $ 0.0001
-1.48%
$ 93,949 $ 77,907
Feb 2, 3 AM $ 0.000102
-0.10%
$ 95,450 $ 75,781
Feb 2, 2 AM $ 0.000102
-1.26%
$ 95,732 $ 73,069
Feb 2, 1 AM $ 0.000103
-1.90%
$ 96,764 $ 70,822
Feb 2, 12 AM $ 0.000105
-0.47%
$ 98,360 $ 70,929
Feb 1, 11 PM $ 0.000105
+0.29%
$ 98,922 $ 70,954
Feb 1, 10 PM $ 0.000105
+0.19%
$ 98,641 $ 70,738
Feb 1, 9 PM $ 0.000105
-0.28%
$ 98,453 $ 70,711
Feb 1, 8 PM $ 0.000105
+0.10%
$ 98,734 $ 70,527
Feb 1, 7 PM $ 0.000105
-0.38%
$ 98,734 $ 71,733
Feb 1, 6 PM $ 0.000106
+0.00%
$ 99,016 $ 73,508
Feb 1, 5 PM $ 0.000105
+0.29%
$ 98,828 $ 75,929
Feb 1, 4 PM $ 0.000105
-0.66%
$ 98,359 $ 78,934
Feb 1, 3 PM $ 0.000105
-1.12%
$ 98,922 $ 80,979
Feb 1, 2 PM $ 0.000107
+0.09%
$ 100,047 $ 83,688
Feb 1, 1 PM $ 0.000106
-0.65%
$ 99,859 $ 85,904
Feb 1, 12 PM $ 0.000107
+0.00%
$ 100,516 $ 87,206
Feb 1, 11 AM $ 0.000107
-0.47%
$ 100,235 $ 88,128
Feb 1, 10 AM $ 0.000107
-0.46%
$ 100,235 $ 88,131
Feb 1, 9 AM $ 0.000108
-0.46%
$ 101,172 $ 88,508
Feb 1, 8 AM $ 0.000108
+1.12%
$ 101,547 $ 87,053
Feb 1, 7 AM $ 0.000107
-0.09%
$ 100,422 $ 85,776
Feb 1, 6 AM $ 0.000107
+0.00%
$ 100,422 $ 84,401
Feb 1, 5 AM $ 0.000107
+1.52%
$ 100,516 $ 83,437
Feb 1, 4 AM $ 0.000106
-0.75%
$ 99,109 $ 83,609
Feb 1, 3 AM $ 0.000106
+0.28%
$ 99,766 $ 84,096
Feb 1, 2 AM $ 0.000106
+0.09%
$ 99,672 $ 84,293
Feb 1, 1 AM $ 0.000106
+0.85%
$ 99,578 $ 84,453
Feb 1, 12 AM $ 0.000106
-0.19%
$ 99,016 $ 88,240
Jan 31, 11 PM $ 0.000106
-1.30%
$ 98,337 $ 90,811
Jan 31, 10 PM $ 0.000107
-0.83%
$ 99,637 $ 93,088
Jan 31, 9 PM $ 0.000108
-0.83%
$ 100,287 $ 95,133