WorldShards Historical Data

SHARDS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000101
+0.00%
$ 92,581 $ 2,596
Jan 23, 5 AM $ 0.000101
+0.00%
$ 92,581 $ 3,070
Jan 23, 4 AM $ 0.000101
+0.00%
$ 92,581 $ 3,622
Jan 23, 3 AM $ 0.000101
+0.00%
$ 92,581 $ 3,738
Jan 23, 2 AM $ 0.000101
+0.00%
$ 92,581 $ 3,738
Jan 22, 9 PM $ 0.0001
+0.00%
$ 91,294 $ 3,710
Jan 22, 8 PM $ 0.0001
+0.00%
$ 91,294 $ 3,774
Jan 22, 7 PM $ 0.0001
+0.00%
$ 91,294 $ 3,774
Jan 22, 6 PM $ 0.0001
+4.27%
$ 91,294 $ 3,778
Jan 22, 5 PM $ 0.000096
-4.29%
$ 87,555 $ 3,777
Jan 22, 4 PM $ 0.0001
+0.00%
$ 91,477 $ 3,315
Jan 22, 3 PM $ 0.0001
+0.00%
$ 91,477 $ 3,265
Jan 22, 2 PM $ 0.0001
-4.48%
$ 95,763 $ 3,126
Jan 22, 1 PM $ 0.000105
+4.69%
$ 95,763 $ 3,218
Jan 22, 12 PM $ 0.0001
+0.20%
$ 95,763 $ 2,716
Jan 22, 11 AM $ 0.000097
+0.00%
$ 88,467 $ 2,176
Jan 22, 10 AM $ 0.000097
-4.06%
$ 88,467 $ 2,194
Jan 22, 9 AM $ 0.000101
+0.00%
$ 92,206 $ 2,179
Jan 22, 8 AM $ 0.000101
+0.10%
$ 92,206 $ 2,180
Jan 22, 4 AM $ 0.000101
+0.00%
$ 92,206 $ 2,163
Jan 22, 3 AM $ 0.000101
+0.00%
$ 92,206 $ 2,163
Jan 21, 9 PM $ 0.000121
-3.51%
$ 109,760 $ 2,280
Jan 21, 8 PM $ 0.000125
+0.00%
$ 113,758 $ 2,236
Jan 21, 7 PM $ 0.000125
-3.69%
$ 113,758 $ 2,279
Jan 21, 6 PM $ 0.00013
+0.00%
$ 118,120 $ 2,328
Jan 21, 5 PM $ 0.00013
+0.00%
$ 118,120 $ 2,328
Jan 21, 4 PM $ 0.00013
+0.00%
$ 118,120 $ 2,341
Jan 21, 3 PM $ 0.00013
+5.61%
$ 118,120 $ 2,365
Jan 21, 2 PM $ 0.000123
-5.23%
$ 111,850 $ 2,279
Jan 21, 1 PM $ 0.000118
+0.26%
$ 107,035 $ 1,726
Jan 21, 12 PM $ 0.000117
+0.00%
$ 106,762 $ 1,806
Jan 21, 6 AM $ 0.000149
-5.71%
$ 135,020 $ 2,034
Jan 21, 5 AM $ 0.000151
-3.93%
$ 137,564 $ 1,756
Jan 20, 11 PM $ 0.00015
+0.00%
$ 136,240 $ 2,493
Jan 20, 10 PM $ 0.000163
+0.00%
$ 148,032 $ 2,528
Jan 20, 9 PM $ 0.000161
+0.00%
$ 146,490 $ 2,542
Jan 20, 8 PM $ 0.000161
+2.41%
$ 146,490 $ 2,547
Jan 20, 7 PM $ 0.000148
-2.83%
$ 134,063 $ 2,542
Jan 20, 6 PM $ 0.000152
+0.00%
$ 137,963 $ 3,212
Jan 20, 5 PM $ 0.000152
+0.40%
$ 137,963 $ 3,481
Jan 20, 4 PM $ 0.000151
-1.05%
$ 137,419 $ 3,612
Jan 20, 3 PM $ 0.000153
-5.84%
$ 138,870 $ 3,588
Jan 20, 2 PM $ 0.000163
+0.00%
$ 147,487 $ 3,855
Jan 20, 1 PM $ 0.000151
+0.00%
$ -- $ 4,488
Jan 20, 12 PM $ 0.000151
+0.00%
$ 137,238 $ 4,606
Jan 20, 11 AM $ 0.000151
+0.13%
$ 137,238 $ 4,987
Jan 20, 10 AM $ 0.000151
-0.13%
$ 137,056 $ 5,484
Jan 20, 9 AM $ 0.000151
+0.00%
$ 137,238 $ 5,534
Jan 20, 8 AM $ 0.000151
+0.00%
$ 137,238 $ 15,393
Jan 20, 7 AM $ 0.000151
+0.67%
$ 137,238 $ 15,936