WorldShards Historical Data

SHARDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0000909
-0.01%
$85,333 $92,172
Feb 11, 3 AM $0.0000909
-0.01%
$85,352 $92,407
Feb 11, 2 AM $0.0000909
+0.07%
$85,352 $92,206
Feb 11, 1 AM $0.0000909
-0.03%
$85,323 $92,971
Feb 11, 12 AM $0.0000909
+0.00%
$85,342 $93,044
Feb 10, 11 PM $0.0000909
+0.01%
$85,333 $92,922
Feb 10, 10 PM $0.0000909
-0.02%
$85,323 $93,307
Feb 10, 9 PM $0.0000909
+0.00%
$85,323 $92,801
Feb 10, 8 PM $0.0000909
+0.00%
$85,323 $92,866
Feb 10, 7 PM $0.0000909
-0.02%
$85,323 $92,955
Feb 10, 6 PM $0.0000909
+0.02%
$85,352 $92,477
Feb 10, 5 PM $0.0000909
+0.24%
$85,314 $93,062
Feb 10, 4 PM $0.0000907
-0.07%
$85,117 $91,431
Feb 10, 3 PM $0.0000907
-0.03%
$85,108 $91,144
Feb 10, 2 PM $0.0000907
+0.60%
$85,126 $89,738
Feb 10, 1 PM $0.0000901
+0.45%
$84,591 $89,152
Feb 10, 12 PM $0.0000897
+0.04%
$84,207 $85,078
Feb 10, 11 AM $0.0000897
+0.00%
$84,169 $84,990
Feb 10, 10 AM $0.0000897
-0.04%
$84,235 $84,328
Feb 10, 9 AM $0.0000897
+0.08%
$84,235 $83,984
Feb 10, 8 AM $0.0000897
-0.06%
$84,188 $84,479
Feb 10, 7 AM $0.0000897
+1.39%
$84,197 $83,917
Feb 10, 6 AM $0.0000885
+0.01%
$83,080 $75,784
Feb 10, 5 AM $0.0000885
-0.07%
$83,033 $75,536
Feb 10, 4 AM $0.0000885
+0.06%
$83,071 $74,961
Feb 10, 3 AM $0.0000885
-0.06%
$83,062 $75,032
Feb 10, 2 AM $0.0000885
-0.46%
$83,052 $74,015
Feb 10, 1 AM $0.0000889
+0.32%
$83,456 $72,757
Feb 10, 12 AM $0.0000887
-0.49%
$83,240 $72,640
Feb 9, 11 PM $0.0000891
+0.65%
$83,662 $72,066
Feb 9, 10 PM $0.0000886
-1.98%
$83,137 $71,060
Feb 9, 9 PM $0.0000904
-3.47%
$84,845 $70,695
Feb 9, 8 PM $0.0000937
-3.33%
$87,933 $70,416
Feb 9, 7 PM $0.0000969
-0.06%
$90,945 $69,504
Feb 9, 6 PM $0.000097
+0.04%
$91,020 $70,429
Feb 9, 5 PM $0.0000969
+0.01%
$90,983 $75,704
Feb 9, 4 PM $0.0000969
-0.10%
$90,861 $76,046
Feb 9, 3 PM $0.000097
+0.07%
$91,011 $79,052
Feb 9, 2 PM $0.0000969
+0.81%
$90,964 $79,928
Feb 9, 1 PM $0.0000962
+2.43%
$90,298 $78,753
Feb 9, 12 PM $0.0000939
+0.14%
$88,177 $79,054
Feb 9, 11 AM $0.0000938
+0.14%
$88,055 $79,189
Feb 9, 10 AM $0.0000937
+0.20%
$87,998 $79,858
Feb 9, 9 AM $0.0000935
-1.16%
$87,792 $80,261
Feb 9, 8 AM $0.0000946
+0.71%
$88,806 $79,750
Feb 9, 7 AM $0.0000939
+1.08%
$88,167 $82,963
Feb 9, 6 AM $0.000093
-0.48%
$87,313 $87,527
Feb 9, 5 AM $0.0000935
-0.44%
$87,726 $88,436
Feb 9, 4 AM $0.0000938
+0.22%
$88,064 $88,552
Feb 9, 3 AM $0.0000936
+0.87%
$87,811 $89,446