WorldShards Historical Data

SHARDS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.0000928
-0.99%
$87,097 $89,877
Feb 9, 1 AM $0.0000937
-2.39%
$87,961 $89,995
Feb 9, 12 AM $0.000096
-2.14%
$90,148 $95,696
Feb 8, 11 PM $0.0000981
+0.17%
$92,090 $100,098
Feb 8, 10 PM $0.0000981
-0.59%
$92,119 $103,449
Feb 8, 9 PM $0.0000987
-1.12%
$92,654 $103,847
Feb 8, 8 PM $0.0000998
+0.57%
$93,714 $105,994
Feb 8, 7 PM $0.0000994
-2.86%
$93,395 $107,053
Feb 8, 6 PM $0.000103
-1.42%
$96,229 $104,589
Feb 8, 5 PM $0.000104
+3.98%
$97,562 $98,768
Feb 8, 4 PM $0.0001
-0.67%
$93,789 $97,815
Feb 8, 3 PM $0.000101
+0.42%
$94,418 $93,539
Feb 8, 2 PM $0.0001
+0.32%
$94,071 $91,522
Feb 8, 1 PM $0.0001
+0.03%
$93,883 $91,040
Feb 8, 12 PM $0.0001
-0.05%
$93,827 $90,724
Feb 8, 11 AM $0.0001
+0.08%
$93,846 $89,895
Feb 8, 10 AM $0.0001
-0.03%
$93,846 $88,903
Feb 8, 9 AM $0.0001
+0.03%
$93,817 $89,007
Feb 8, 8 AM $0.0000999
+0.87%
$93,808 $89,100
Feb 8, 7 AM $0.0000991
+1.51%
$93,001 $86,476
Feb 8, 6 AM $0.0000976
-0.09%
$91,631 $83,106
Feb 8, 5 AM $0.0000987
+1.19%
$92,663 $85,392
Feb 8, 4 AM $0.0000976
-0.69%
$91,621 $85,630
Feb 8, 3 AM $0.0000982
-0.05%
$92,212 $86,716
Feb 8, 2 AM $0.0000984
-0.52%
$92,391 $90,703
Feb 8, 1 AM $0.0000989
-6.19%
$92,879 $90,623
Feb 8, 12 AM $0.000105
+2.11%
$98,801 $85,211
Feb 7, 11 PM $0.000103
+10.45%
$96,905 $81,085
Feb 7, 10 PM $0.0000935
-1.73%
$87,745 $79,527
Feb 7, 9 PM $0.000095
+0.77%
$89,237 $90,784
Feb 7, 8 PM $0.000094
+8.72%
$88,242 $89,231
Feb 7, 7 PM $0.0000865
-0.68%
$81,184 $90,360
Feb 7, 6 PM $0.0000871
-1.28%
$81,776 $91,599
Feb 7, 5 PM $0.0000882
-0.01%
$82,752 $91,179
Feb 7, 4 PM $0.0000883
+0.10%
$82,846 $91,138
Feb 7, 3 PM $0.0000882
+0.00%
$82,827 $91,584
Feb 7, 2 PM $0.0000882
+0.16%
$82,827 $91,996
Feb 7, 1 PM $0.000088
-0.24%
$82,592 $92,298
Feb 7, 12 PM $0.0000883
+0.01%
$82,846 $91,954
Feb 7, 11 AM $0.0000883
+0.02%
$82,855 $91,842
Feb 7, 10 AM $0.0000883
-0.03%
$82,780 $92,347
Feb 7, 9 AM $0.0000882
-0.08%
$82,799 $92,045
Feb 7, 8 AM $0.0000883
-0.01%
$82,836 $90,977
Feb 7, 7 AM $0.0000883
+0.02%
$82,864 $90,434
Feb 7, 6 AM $0.0000882
+1.20%
$82,799 $89,721
Feb 7, 5 AM $0.0000872
+0.03%
$81,813 $86,701
Feb 7, 4 AM $0.0000872
+0.06%
$81,748 $86,090
Feb 7, 3 AM $0.0000871
+1.13%
$81,795 $83,191
Feb 7, 2 AM $0.0000862
+0.03%
$80,894 $79,215
Feb 7, 1 AM $0.0000862
+0.00%
$80,903 $78,704