WorldShards Historical Data

SHARDS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000109
-1.27%
$ 100,937 $ 99,516
Jan 31, 7 PM $ 0.00011
+0.27%
$ 102,237 $ 102,071
Jan 31, 6 PM $ 0.00011
-1.44%
$ 101,865 $ 100,811
Jan 31, 5 PM $ 0.000111
-1.15%
$ 103,444 $ 98,486
Jan 31, 4 PM $ 0.000113
+0.27%
$ 104,744 $ 97,998
Jan 31, 3 PM $ 0.000112
-0.09%
$ 104,465 $ 98,626
Jan 31, 2 PM $ 0.000113
+0.09%
$ 104,558 $ 99,012
Jan 31, 1 PM $ 0.000112
+0.00%
$ 104,465 $ 98,234
Jan 31, 12 PM $ 0.000112
+0.36%
$ 104,372 $ 98,357
Jan 31, 11 AM $ 0.000112
-0.09%
$ 103,815 $ 99,192
Jan 31, 10 AM $ 0.000112
+0.54%
$ 103,908 $ 98,570
Jan 31, 9 AM $ 0.000111
-0.89%
$ 103,444 $ 97,699
Jan 31, 8 AM $ 0.000112
-0.53%
$ 104,372 $ 99,642
Jan 31, 7 AM $ 0.000113
-0.09%
$ 104,930 $ 100,980
Jan 31, 6 AM $ 0.000113
+0.18%
$ 104,930 $ 101,836
Jan 31, 5 AM $ 0.000113
+0.63%
$ 104,651 $ 101,586
Jan 31, 4 AM $ 0.000112
+1.82%
$ 104,001 $ 101,954
Jan 31, 3 AM $ 0.00011
-1.87%
$ 102,144 $ 101,708
Jan 31, 2 AM $ 0.000112
-2.78%
$ 104,094 $ 102,524
Jan 31, 1 AM $ 0.000115
-0.35%
$ 107,158 $ 102,775
Jan 31, 12 AM $ 0.000116
-0.77%
$ 107,344 $ 99,010
Jan 30, 11 PM $ 0.000117
-0.51%
$ 108,458 $ 95,896
Jan 30, 10 PM $ 0.000117
-1.18%
$ 108,923 $ 93,194
Jan 30, 9 PM $ 0.000119
+2.50%
$ 110,315 $ 90,777
Jan 30, 8 PM $ 0.000116
+0.70%
$ 107,623 $ 86,280
Jan 30, 7 PM $ 0.000115
-0.17%
$ 106,694 $ 82,519
Jan 30, 6 PM $ 0.000115
+1.14%
$ 106,787 $ 82,044
Jan 30, 5 PM $ 0.000114
+0.09%
$ 105,487 $ 81,617
Jan 30, 4 PM $ 0.000113
-0.53%
$ 105,208 $ 78,960
Jan 30, 3 PM $ 0.000114
+0.97%
$ 105,858 $ 76,714
Jan 30, 2 PM $ 0.000113
-0.35%
$ 104,651 $ 73,555
Jan 30, 1 PM $ 0.000113
+0.36%
$ 104,930 $ 71,607
Jan 30, 12 PM $ 0.000112
-0.89%
$ 103,630 $ 69,810
Jan 30, 11 AM $ 0.000113
-2.08%
$ 104,744 $ 67,813
Jan 30, 10 AM $ 0.000115
+4.07%
$ 106,972 $ 67,227
Jan 30, 9 AM $ 0.000111
+0.18%
$ 103,258 $ 66,032
Jan 30, 8 AM $ 0.000111
+3.93%
$ 103,072 $ 62,551
Jan 30, 7 AM $ 0.000107
+0.66%
$ 99,358 $ 59,303
Jan 30, 6 AM $ 0.000106
-1.93%
$ 98,801 $ 57,297
Jan 30, 5 AM $ 0.000108
-1.09%
$ 100,751 $ 55,935
Jan 30, 4 AM $ 0.00011
-1.88%
$ 102,051 $ 55,011
Jan 29, 4 AM $ 0.000122
+3.19%
$ 113,214 $ 160
Jan 29, 3 AM $ 0.000121
+0.00%
$ 112,635 $ 143
Jan 29, 12 AM $ 0.000122
+0.00%
$ 113,087 $ 2,105
Jan 28, 10 PM $ 0.000124
+0.53%
$ 114,725 $ 2,094
Jan 28, 9 PM $ 0.000124
+2.82%
$ 115,442 $ 2,088
Jan 28, 6 PM $ 0.000123
+2.46%
$ 113,812 $ 2,018
Jan 28, 5 PM $ 0.000121
-0.04%
$ 111,998 $ 1,916
Jan 28, 4 PM $ 0.00012
+0.09%
$ 111,271 $ 1,873
Jan 28, 3 PM $ 0.000123
+1.25%
$ 113,969 $ 1,846