WorldShards Historical Data

SHARDS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000151
+0.67%
$ 137,238 $ 15,936
Jan 20, 1 AM $ 0.000218
+0.00%
$ 197,738 $ 16,306
Jan 20, 12 AM $ 0.0002
+0.00%
$ 181,774 $ 16,190
Jan 19, 11 PM $ 0.0002
+0.00%
$ 178,982 $ 16,249
Jan 19, 7 PM $ 0.00018
+0.00%
$ 160,816 $ 16,389
Jan 19, 6 PM $ 0.000173
-0.12%
$ 154,730 $ 16,548
Jan 19, 3 PM $ 0.000162
-4.21%
$ 144,707 $ 17,766
Jan 19, 2 PM $ 0.000169
+6.43%
$ 144,349 $ 18,013
Jan 19, 1 PM $ 0.000167
-0.59%
$ 149,540 $ 18,069
Jan 19, 12 PM $ 0.000168
+1.69%
$ 150,435 $ 18,367
Jan 19, 11 AM $ 0.00016
-5.55%
$ 143,186 $ 18,500
Jan 19, 10 AM $ 0.000169
+2.17%
$ 151,598 $ 18,512
Jan 19, 9 AM $ 0.000166
+6.21%
$ 148,376 $ 19,499
Jan 19, 8 AM $ 0.000156
-4.47%
$ 139,696 $ 10,199
Jan 19, 7 AM $ 0.000163
-0.12%
$ 146,228 $ 10,698
Jan 19, 6 AM $ 0.000164
-0.91%
$ 146,407 $ 11,068
Jan 19, 5 AM $ 0.000173
+0.93%
$ 154,641 $ 11,092
Jan 19, 4 AM $ 0.000171
+1.78%
$ 148,287 $ 11,239
Jan 19, 3 AM $ 0.000168
-0.65%
$ 150,524 $ 11,240
Jan 19, 2 AM $ 0.000169
-3.42%
$ 151,508 $ 11,429
Jan 19, 1 AM $ 0.000175
+2.16%
$ 156,878 $ 11,630
Jan 19, 12 AM $ 0.000172
-5.71%
$ 153,567 $ 11,870
Jan 18, 11 PM $ 0.000182
+0.94%
$ 162,874 $ 12,020
Jan 18, 10 PM $ 0.00018
+0.00%
$ 161,352 $ 12,046
Jan 18, 9 PM $ 0.00018
+0.50%
$ 161,352 $ 12,701
Jan 18, 8 PM $ 0.000179
+8.60%
$ 160,547 $ 13,415
Jan 18, 7 PM $ 0.000165
-3.50%
$ 147,839 $ 13,708
Jan 18, 6 PM $ 0.000171
+3.88%
$ 153,209 $ 24,231
Jan 18, 5 PM $ 0.000165
+1.10%
$ 147,481 $ 23,543
Jan 18, 4 PM $ 0.000163
-4.50%
$ 146,318 $ 23,494
Jan 18, 3 PM $ 0.000171
+2.95%
$ 152,940 $ 23,148
Jan 18, 2 PM $ 0.000163
-4.28%
$ 146,049 $ 22,840
Jan 18, 1 PM $ 0.00017
+0.12%
$ 151,956 $ 22,632
Jan 18, 12 PM $ 0.00017
+9.49%
$ 151,777 $ 22,149
Jan 18, 11 AM $ 0.000155
-5.72%
$ 138,622 $ 21,678
Jan 18, 10 AM $ 0.000164
-0.36%
$ 147,034 $ 21,089
Jan 18, 9 AM $ 0.000165
+2.55%
$ 147,302 $ 20,181
Jan 18, 8 AM $ 0.00016
-4.97%
$ 143,633 $ 19,721
Jan 18, 7 AM $ 0.000169
-2.66%
$ 150,882 $ 18,660
Jan 18, 6 AM $ 0.000173
+0.64%
$ 154,999 $ 18,015
Jan 18, 5 AM $ 0.000172
+0.70%
$ 154,014 $ 18,379
Jan 18, 4 AM $ 0.000171
+4.14%
$ 152,940 $ 18,764
Jan 18, 3 AM $ 0.000164
-3.47%
$ 146,855 $ 19,036
Jan 18, 2 AM $ 0.000173
+5.68%
$ 154,730 $ 19,339
Jan 18, 1 AM $ 0.000164
-0.67%
$ 146,407 $ 19,932
Jan 18, 12 AM $ 0.000165
-3.35%
$ 147,392 $ 20,326
Jan 17, 11 PM $ 0.000176
+9.25%
$ 152,519 $ 20,829
Jan 17, 10 PM $ 0.000161
-1.17%
$ 139,599 $ 20,908
Jan 17, 9 PM $ 0.000163
-6.97%
$ 141,247 $ 20,315
Jan 17, 8 PM $ 0.000174
-3.56%
$ 150,524 $ 20,298