WorldShards Historical Data

SHARDS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0000862
-0.05%
$80,865 $78,524
Feb 6, 11 PM $0.0000862
-0.03%
$80,865 $79,195
Feb 6, 10 PM $0.0000862
+1.63%
$80,875 $76,949
Feb 6, 9 PM $0.0000848
-0.02%
$79,561 $65,664
Feb 6, 8 PM $0.0000848
-0.02%
$79,580 $65,294
Feb 6, 7 PM $0.0000848
-1.27%
$79,608 $64,184
Feb 6, 6 PM $0.0000859
-0.23%
$80,659 $62,880
Feb 6, 5 PM $0.0000861
+0.10%
$80,828 $63,281
Feb 6, 4 PM $0.0000861
-0.09%
$80,706 $63,158
Feb 6, 3 PM $0.0000861
+0.08%
$80,856 $63,438
Feb 6, 2 PM $0.0000861
+2.03%
$80,856 $64,071
Feb 6, 1 PM $0.0000843
+0.62%
$79,148 $64,277
Feb 6, 12 PM $0.0000838
-0.02%
$78,679 $65,347
Feb 6, 11 AM $0.0000838
-0.01%
$78,688 $66,712
Feb 6, 10 AM $0.0000839
+0.77%
$78,697 $67,431
Feb 6, 9 AM $0.0000831
-0.72%
$78,050 $68,047
Feb 6, 8 AM $0.0000838
+0.17%
$78,660 $68,737
Feb 6, 7 AM $0.0000837
-0.26%
$78,575 $69,617
Feb 6, 6 AM $0.000084
-0.13%
$78,848 $72,106
Feb 6, 5 AM $0.0000841
-1.28%
$78,913 $75,316
Feb 6, 4 AM $0.0000851
-0.92%
$79,889 $75,984
Feb 6, 3 AM $0.0000859
-0.76%
$80,706 $77,100
Feb 6, 2 AM $0.0000866
-0.53%
$81,325 $78,616
Feb 6, 1 AM $0.0000872
-1.23%
$81,823 $84,382
Feb 6, 12 AM $0.0000883
+4.24%
$82,836 $85,575
Feb 5, 11 PM $0.0000847
-1.48%
$79,504 $84,651
Feb 5, 10 PM $0.0000859
+0.30%
$80,631 $85,111
Feb 5, 9 PM $0.0000858
+6.26%
$80,509 $86,242
Feb 5, 8 PM $0.0000806
-8.87%
$75,628 $85,620
Feb 5, 7 PM $0.0000884
-0.46%
$82,987 $84,713
Feb 5, 6 PM $0.000089
-1.14%
$83,531 $83,408
Feb 5, 5 PM $0.00009
-2.71%
$84,498 $82,570
Feb 5, 4 PM $0.0000926
-2.06%
$86,910 $82,055
Feb 5, 3 PM $0.0000946
-2.71%
$88,787 $81,304
Feb 5, 2 PM $0.0000973
+0.05%
$91,340 $79,687
Feb 5, 1 PM $0.0000973
+0.05%
$91,349 $78,428
Feb 5, 12 PM $0.0000973
-0.04%
$91,302 $76,616
Feb 5, 11 AM $0.0000972
-0.06%
$91,330 $75,226
Feb 5, 10 AM $0.0000972
-0.03%
$91,274 $73,333
Feb 5, 9 AM $0.0000972
-0.04%
$91,274 $71,937
Feb 5, 8 AM $0.0000973
-0.05%
$91,349 $71,708
Feb 5, 7 AM $0.0000973
+0.14%
$91,340 $70,361
Feb 5, 6 AM $0.0000971
+0.82%
$91,171 $67,539
Feb 5, 5 AM $0.0000963
+0.02%
$90,410 $63,415
Feb 5, 4 AM $0.0000963
+0.00%
$90,429 $62,327
Feb 5, 3 AM $0.0000963
-0.08%
$90,392 $61,075
Feb 5, 2 AM $0.0000963
+2.58%
$90,420 $59,756
Feb 5, 1 AM $0.000094
+0.03%
$88,214 $54,174
Feb 5, 12 AM $0.0000939
-1.15%
$88,167 $52,035
Feb 4, 11 PM $0.000095
-1.36%
$89,284 $52,133