WorldShards Historical Data

SHARDS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00018
+11.32%
$ 156,074 $ 20,228
Jan 17, 5 PM $ 0.000158
+4.29%
$ 136,998 $ 10,572
Jan 17, 4 PM $ 0.000151
-5.96%
$ 131,362 $ 10,710
Jan 17, 3 PM $ 0.000161
-1.83%
$ 139,686 $ 11,143
Jan 17, 2 PM $ 0.000164
+0.00%
$ 142,287 $ 11,282
Jan 17, 1 PM $ 0.00017
+7.26%
$ 147,230 $ 11,250
Jan 17, 12 PM $ 0.000158
-4.75%
$ 137,258 $ 11,652
Jan 17, 11 AM $ 0.000168
-0.06%
$ 145,582 $ 12,237
Jan 17, 10 AM $ 0.000168
+8.67%
$ 145,669 $ 12,503
Jan 17, 9 AM $ 0.000155
+0.00%
$ 134,050 $ 12,922
Jan 17, 8 AM $ 0.000151
-1.62%
$ 131,362 $ 13,695
Jan 17, 7 AM $ 0.000154
+0.13%
$ 133,530 $ 14,249
Jan 17, 6 AM $ 0.000153
+2.33%
$ 133,096 $ 14,506
Jan 17, 5 AM $ 0.00015
-0.33%
$ 130,061 $ 14,198
Jan 17, 4 AM $ 0.000146
-6.89%
$ 126,593 $ 13,615
Jan 17, 3 AM $ 0.000159
-2.86%
$ 138,299 $ 13,488
Jan 17, 2 AM $ 0.000164
+3.66%
$ 142,374 $ 13,247
Jan 17, 1 AM $ 0.000158
+0.57%
$ 137,085 $ 12,503
Jan 17, 12 AM $ 0.000153
-8.38%
$ 132,749 $ 11,889
Jan 16, 11 PM $ 0.000167
-0.42%
$ 140,708 $ 11,767
Jan 16, 7 PM $ 0.000162
-4.38%
$ 136,981 $ 15,629
Jan 16, 6 PM $ 0.000169
-2.14%
$ 143,250 $ 15,372
Jan 16, 5 PM $ 0.000173
+2.86%
$ 141,555 $ 15,288
Jan 16, 4 PM $ 0.000168
-9.53%
$ 142,318 $ 14,831
Jan 16, 3 PM $ 0.000181
-3.98%
$ 153,246 $ 15,166
Jan 16, 2 PM $ 0.000188
+0.00%
$ 159,599 $ 69,847
Jan 16, 1 PM $ 0.000185
+0.16%
$ 156,719 $ 70,919
Jan 16, 12 PM $ 0.000188
+1.90%
$ 159,345 $ 70,926
Jan 16, 11 AM $ 0.000185
+0.44%
$ 156,380 $ 70,910
Jan 16, 10 AM $ 0.000189
-0.72%
$ 159,853 $ 70,950
Jan 16, 9 AM $ 0.00019
+0.04%
$ 161,020 $ 71,065
Jan 16, 8 AM $ 0.00019
-1.87%
$ 160,955 $ 71,006
Jan 16, 7 AM $ 0.000194
-0.52%
$ 163,891 $ 70,497
Jan 16, 6 AM $ 0.000194
-0.77%
$ 164,747 $ 70,696
Jan 16, 5 AM $ 0.000196
-0.80%
$ 166,027 $ 71,700
Jan 16, 4 AM $ 0.000198
-0.53%
$ 167,362 $ 71,676
Jan 16, 3 AM $ 0.000199
-1.32%
$ 167,582 $ 72,012
Jan 16, 2 AM $ 0.000201
-2.77%
$ 170,507 $ 72,273
Jan 16, 1 AM $ 0.000207
-1.13%
$ 175,364 $ 76,298
Jan 16, 12 AM $ 0.000209
+0.47%
$ 177,362 $ 79,009
Jan 15, 11 PM $ 0.000209
-3.07%
$ 162,644 $ 79,395
Jan 15, 10 PM $ 0.000216
+1.88%
$ 166,411 $ 79,861
Jan 15, 9 PM $ 0.000211
+3.97%
$ 162,358 $ 79,418
Jan 15, 8 PM $ 0.000203
+1.48%
$ 156,328 $ 75,487
Jan 15, 7 PM $ 0.0002
+2.00%
$ 153,894 $ 78,810
Jan 15, 6 PM $ 0.000196
+0.94%
$ 150,513 $ 79,649
Jan 15, 5 PM $ 0.000195
-1.07%
$ 149,723 $ 80,528
Jan 15, 4 PM $ 0.000197
-0.93%
$ 151,337 $ 81,611
Jan 15, 3 PM $ 0.000199
+1.00%
$ 152,752 $ 84,657
Jan 15, 2 PM $ 0.000197
+1.44%
$ 151,243 $ 87,631