WorldShards Historical Data

SHARDS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000122
+0.00%
$ 113,508 $ 1,833
Jan 28, 1 PM $ 0.000125
+2.65%
$ 116,179 $ 1,834
Jan 28, 12 PM $ 0.000125
+0.13%
$ 116,159 $ 1,754
Jan 28, 11 AM $ 0.000122
-0.42%
$ 113,238 $ 1,549
Jan 28, 10 AM $ 0.000125
+3.16%
$ 116,871 $ 1,271
Jan 28, 9 AM $ 0.000121
+0.90%
$ 112,273 $ 1,080
Jan 28, 8 AM $ 0.000119
+0.31%
$ 110,556 $ 1,060
Jan 28, 7 AM $ 0.000119
+1.30%
$ 110,655 $ 1,051
Jan 28, 6 AM $ 0.000116
-5.53%
$ 108,039 $ 904
Jan 28, 5 AM $ 0.000123
+4.93%
$ 114,617 $ 828
Jan 28, 4 AM $ 0.000118
-1.22%
$ 110,015 $ 792
Jan 28, 3 AM $ 0.000122
+2.95%
$ 112,824 $ 750
Jan 28, 2 AM $ 0.00012
-0.66%
$ 111,185 $ 707
Jan 28, 1 AM $ 0.000122
+4.07%
$ 113,417 $ 559
Jan 28, 12 AM $ 0.000118
+1.53%
$ 109,640 $ 512
Jan 27, 11 PM $ 0.000114
-2.02%
$ 104,646 $ 217
Jan 26, 6 AM $ 0.0000936
+0.00%
$ 85,544 $ 3,969
Jan 26, 5 AM $ 0.0000936
+0.00%
$ 85,544 $ 3,969
Jan 25, 11 PM $ 0.000149
+1.50%
$ 135,992 $ 2,678
Jan 25, 10 PM $ 0.00014
-1.34%
$ 127,950 $ 2,023
Jan 25, 9 PM $ 0.000145
+1.75%
$ 132,519 $ 1,490
Jan 25, 8 PM $ 0.000142
+0.35%
$ 130,235 $ 1,442
Jan 25, 7 PM $ 0.000142
+1.72%
$ 129,778 $ 1,498
Jan 25, 6 PM $ 0.00014
+0.00%
$ 127,584 $ 1,397
Jan 25, 4 PM $ 0.000142
+0.00%
$ 130,235 $ 1,382
Jan 25, 2 PM $ 0.000139
+0.00%
$ 127,036 $ 964
Jan 25, 12 PM $ 0.000135
-1.03%
$ 123,289 $ 793
Jan 25, 11 AM $ 0.000136
+0.00%
$ 124,568 $ 661
Jan 25, 10 AM $ 0.00014
+0.00%
$ 127,858 $ 651
Jan 25, 9 AM $ 0.00014
+0.00%
$ 127,858 $ 731
Jan 25, 7 AM $ 0.000141
+0.35%
$ 129,229 $ 615
Jan 25, 6 AM $ 0.000141
+0.00%
$ 128,772 $ 517
Jan 25, 5 AM $ 0.000141
+0.00%
$ 128,772 $ 545
Jan 25, 4 AM $ 0.000141
+0.00%
$ 128,772 $ 545
Jan 25, 3 AM $ 0.000141
+0.00%
$ 128,772 $ 545
Jan 25, 2 AM $ 0.000141
-0.84%
$ 128,772 $ 545
Jan 24, 8 PM $ 0.0001
-4.76%
$ 91,393 $ 505
Jan 24, 7 PM $ 0.00011
+0.00%
$ 100,532 $ 355
Jan 24, 6 PM $ 0.00011
+0.00%
$ 100,532 $ 316
Jan 24, 5 PM $ 0.00011
+0.00%
$ 100,532 $ 326
Jan 24, 4 PM $ 0.00011
+0.00%
$ 100,532 $ 326
Jan 24, 3 PM $ 0.00011
+0.00%
$ 100,532 $ 326
Jan 24, 2 PM $ 0.00011
+0.00%
$ 100,532 $ 316
Jan 24, 1 PM $ 0.0001
+0.00%
$ -- $ 280
Jan 24, 12 PM $ 0.0001
+0.00%
$ 91,393 $ 280
Jan 24, 11 AM $ 0.0001
+0.00%
$ 91,393 $ 263
Jan 24, 10 AM $ 0.0001
-0.40%
$ 91,393 $ 282
Jan 24, 9 AM $ 0.0001
+0.00%
$ 91,758 $ 687
Jan 24, 8 AM $ 0.0001
-0.20%
$ 91,758 $ 603
Jan 24, 7 AM $ 0.000101
+0.00%
$ 91,941 $ 602