WorldShards Historical Data

SHARDS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000194
+0.79%
$ 149,143 $ 88,072
Jan 15, 12 PM $ 0.000193
-1.42%
$ 148,074 $ 88,726
Jan 15, 11 AM $ 0.000195
+2.49%
$ 150,261 $ 89,463
Jan 15, 10 AM $ 0.00019
+1.34%
$ 146,254 $ 91,759
Jan 15, 9 AM $ 0.000188
-4.70%
$ 144,318 $ 91,981
Jan 15, 8 AM $ 0.000197
-1.00%
$ 151,431 $ 93,309
Jan 15, 7 AM $ 0.000199
+0.50%
$ 153,338 $ 96,166
Jan 15, 6 AM $ 0.000198
+0.62%
$ 152,533 $ 99,480
Jan 15, 5 AM $ 0.000197
-0.57%
$ 151,513 $ 106,636
Jan 15, 4 AM $ 0.000195
+0.03%
$ 150,137 $ 107,120
Jan 15, 3 AM $ 0.000195
-2.08%
$ 150,056 $ 107,001
Jan 15, 2 AM $ 0.000199
+0.36%
$ 153,283 $ 107,306
Jan 15, 1 AM $ 0.000199
-9.27%
$ 152,688 $ 42,961
Jan 15, 12 AM $ 0.000218
+4.73%
$ 167,603 $ 60,114
Jan 14, 11 PM $ 0.000208
+1.30%
$ 154,998 $ 100,763
Jan 14, 10 PM $ 0.000205
-4.59%
$ 155,900 $ 100,792
Jan 14, 9 PM $ 0.000215
-1.37%
$ 163,279 $ 101,275
Jan 14, 8 PM $ 0.000218
+3.25%
$ 165,550 $ 100,399
Jan 14, 7 PM $ 0.000211
+1.15%
$ 160,336 $ 98,169
Jan 14, 6 PM $ 0.000209
-6.77%
$ 158,505 $ 97,081
Jan 14, 5 PM $ 0.000227
+4.63%
$ 172,065 $ 58,614
Jan 14, 4 PM $ 0.000217
+7.21%
$ 164,458 $ 95,527
Jan 14, 3 PM $ 0.000202
+13.15%
$ 155,538 $ 57,789
Jan 14, 2 PM $ 0.000185
+1.94%
$ 140,681 $ 89,915
Jan 14, 1 PM $ 0.000182
-0.92%
$ 138,153 $ 57,143
Jan 14, 12 PM $ 0.000183
+0.72%
$ 137,546 $ 57,168
Jan 14, 6 AM $ 0.000288
+55.32%
$ 218,252 $ 25,131
Jan 14, 5 AM $ 0.000185
+1.94%
$ 140,255 $ 76,733
Jan 14, 4 AM $ 0.000182
-0.36%
$ 137,791 $ 78,340
Jan 14, 3 AM $ 0.000182
-0.50%
$ 137,393 $ 79,420
Jan 14, 2 AM $ 0.000183
+0.22%
$ 138,649 $ 80,609
Jan 14, 1 AM $ 0.000183
+0.70%
$ 138,592 $ 82,566
Jan 14, 12 AM $ 0.000182
-1.32%
$ 137,790 $ 84,516
Jan 13, 11 PM $ 0.000184
-1.84%
$ 100,998 $ 85,774
Jan 13, 10 PM $ 0.000188
+0.80%
$ 103,382 $ 85,954
Jan 13, 9 PM $ 0.000187
-1.26%
$ 103,224 $ 86,345
Jan 13, 8 PM $ 0.000189
-0.54%
$ 103,936 $ 88,129
Jan 13, 7 PM $ 0.00019
-0.29%
$ 104,458 $ 88,378
Jan 13, 6 PM $ 0.000191
-2.33%
$ 104,760 $ 92,634
Jan 13, 5 PM $ 0.000195
+0.05%
$ 107,238 $ 110,790
Jan 13, 4 PM $ 0.000195
-0.94%
$ 107,299 $ 123,087
Jan 13, 3 PM $ 0.000197
+1.26%
$ 108,321 $ 130,149
Jan 13, 2 PM $ 0.000195
-1.50%
$ 107,101 $ 135,907
Jan 13, 1 PM $ 0.000198
+1.75%
$ 108,680 $ 143,698
Jan 13, 12 PM $ 0.000194
+1.05%
$ 106,613 $ 316,530
Jan 13, 11 AM $ 0.000192
+0.86%
$ 105,398 $ 320,152
Jan 13, 10 AM $ 0.00019
-4.19%
$ 104,334 $ 325,321
Jan 13, 9 AM $ 0.000198
+6.98%
$ 109,064 $ 329,515
Jan 13, 8 AM $ 0.000185
-1.02%
$ 101,975 $ 227,460
Jan 13, 7 AM $ 0.000187
-2.90%
$ 102,815 $ 332,475