WorldShards Historical Data

SHARDS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.0000963
-0.47%
$90,373 $51,769
Feb 4, 9 PM $0.0000968
-1.64%
$90,917 $50,546
Feb 4, 8 PM $0.0000984
+0.65%
$92,419 $50,825
Feb 4, 7 PM $0.0000978
+1.52%
$91,753 $50,337
Feb 4, 6 PM $0.0000962
-0.41%
$90,382 $51,717
Feb 4, 5 PM $0.0000963
+0.29%
$90,382 $52,788
Feb 4, 4 PM $0.0000958
-1.54%
$90,007 $53,443
Feb 4, 3 PM $0.0000975
+1.25%
$91,415 $53,630
Feb 4, 2 PM $0.0000962
-0.31%
$90,288 $54,474
Feb 4, 1 PM $0.0000966
+0.21%
$90,664 $55,023
Feb 4, 12 PM $0.0000964
-0.62%
$90,476 $55,565
Feb 4, 11 AM $0.0000971
-0.10%
$91,133 $55,540
Feb 4, 10 AM $0.0000972
+0.10%
$91,227 $56,348
Feb 4, 9 AM $0.0000971
+2.97%
$91,133 $56,117
Feb 4, 8 AM $0.000096
-1.03%
$91,133 $55,428
Feb 4, 7 AM $0.0000971
+0.00%
$91,133 $55,709
Feb 4, 6 AM $0.0000971
+0.00%
$91,133 $55,037
Feb 4, 5 AM $0.0000971
+0.00%
$91,133 $55,934
Feb 4, 4 AM $0.0000971
+0.00%
$91,133 $56,632
Feb 4, 3 AM $0.0000971
-0.10%
$91,133 $56,510
Feb 4, 2 AM $0.0000971
-0.10%
$91,133 $56,302
Feb 4, 1 AM $0.0000972
+0.10%
$91,133 $56,843
Feb 4, 12 AM $0.0000971
-0.10%
$91,133 $58,691
Feb 3, 11 PM $0.0000971
+0.00%
$91,133 $57,950
Feb 3, 10 PM $0.0000971
-1.52%
$91,133 $57,605
Feb 3, 9 PM $0.0000986
+1.13%
$92,541 $57,849
Feb 3, 8 PM $0.0000974
-0.10%
$91,415 $58,075
Feb 3, 7 PM $0.0000975
+0.10%
$91,509 $58,155
Feb 3, 6 PM $0.0000973
-0.10%
$91,415 $58,019
Feb 3, 5 PM $0.0000974
+0.00%
$91,415 $57,613
Feb 3, 4 PM $0.0000973
-0.10%
$91,321 $58,214
Feb 3, 3 PM $0.0000974
+0.10%
$91,415 $58,401
Feb 3, 2 PM $0.0000973
+0.00%
$91,321 $60,169
Feb 3, 1 PM $0.0000973
+5.53%
$91,321 $64,766
Feb 3, 12 PM $0.0000923
+0.11%
$86,628 $67,338
Feb 3, 11 AM $0.0000922
-0.75%
$86,628 $67,690
Feb 3, 10 AM $0.0000929
-1.69%
$87,191 $67,298
Feb 3, 9 AM $0.0000947
-0.11%
$88,787 $71,025
Feb 3, 8 AM $0.0000948
+0.21%
$88,974 $74,668
Feb 3, 7 AM $0.0000944
-0.94%
$88,599 $76,902
Feb 3, 6 AM $0.0000953
-4.51%
$89,444 $80,430
Feb 3, 5 AM $0.0000999
-0.10%
$93,855 $79,774
Feb 3, 4 AM $0.0001
+0.10%
$93,855 $79,765
Feb 3, 3 AM $0.0000997
+0.10%
$93,573 $81,996
Feb 3, 2 AM $0.0000996
-8.37%
$93,479 $84,513
Feb 3, 1 AM $0.000109
+7.52%
$101,926 $85,998
Feb 3, 12 AM $0.000101
-1.37%
$94,606 $84,401
Feb 2, 11 PM $0.000102
+0.20%
$96,107 $84,971
Feb 2, 10 PM $0.000102
+0.29%
$95,920 $85,694
Feb 2, 9 PM $0.000102
+1.70%
$95,638 $85,449