WorldShards Historical Data

SHARDS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000226
+6.74%
$ 113,149 $ 724,925
Jan 8, 9 PM $ 0.000212
-0.40%
$ 106,003 $ 730,316
Jan 8, 8 PM $ 0.000213
+0.39%
$ 106,428 $ 732,126
Jan 8, 7 PM $ 0.000212
-0.20%
$ 106,019 $ 714,398
Jan 8, 6 PM $ 0.000212
-1.48%
$ 106,223 $ 712,774
Jan 8, 5 PM $ 0.000215
-1.97%
$ 107,900 $ 714,969
Jan 8, 4 PM $ 0.00022
+0.49%
$ 110,000 $ 712,111
Jan 8, 3 PM $ 0.000219
+0.17%
$ 109,427 $ 711,492
Jan 8, 2 PM $ 0.000218
-3.42%
$ 109,272 $ 712,747
Jan 8, 1 PM $ 0.000226
-5.80%
$ 113,150 $ 716,073
Jan 8, 12 PM $ 0.00024
-0.30%
$ 120,047 $ 715,608
Jan 8, 11 AM $ 0.000241
+0.71%
$ 120,484 $ 655,322
Jan 8, 10 AM $ 0.000239
-5.04%
$ 119,655 $ 708,126
Jan 8, 9 AM $ 0.000252
+17.06%
$ 126,011 $ 710,246
Jan 8, 8 AM $ 0.000215
-10.32%
$ 107,649 $ 641,053
Jan 8, 7 AM $ 0.00024
+7.85%
$ 120,031 $ 718,731
Jan 8, 6 AM $ 0.00022
+11.92%
$ 110,100 $ 30
Jan 8, 5 AM $ 0.000197
-4.71%
$ 98,549 $ 650,889
Jan 8, 4 AM $ 0.000206
+0.79%
$ 103,235 $ 702,498
Jan 8, 3 AM $ 0.000205
-2.05%
$ 102,428 $ 697,954
Jan 8, 2 AM $ 0.000209
+1.35%
$ 104,731 $ 130,254
Jan 8, 1 AM $ 0.000206
+2.08%
$ 103,182 $ 132,386
Jan 8, 12 AM $ 0.000202
-5.70%
$ 101,075 $ 118,333
Jan 7, 11 PM $ 0.000214
+5.74%
$ 102,618 $ 74,014
Jan 7, 10 PM $ 0.000203
-1.53%
$ 98,454 $ 133,325
Jan 7, 9 PM $ 0.000206
-2.88%
$ 99,979 $ 133,920
Jan 7, 8 PM $ 0.000212
+0.68%
$ 102,941 $ 134,548
Jan 7, 7 PM $ 0.000211
-3.38%
$ 102,419 $ 120,468
Jan 7, 6 PM $ 0.000218
+7.53%
$ 106,007 $ 135,835
Jan 7, 5 PM $ 0.000206
-0.92%
$ 100,064 $ 117,998
Jan 7, 4 PM $ 0.000208
+0.35%
$ 100,997 $ 135,923
Jan 7, 3 PM $ 0.000207
+2.64%
$ 100,641 $ 135,942
Jan 7, 2 PM $ 0.000202
-3.17%
$ 98,180 $ 136,262
Jan 7, 1 PM $ 0.000208
+2.62%
$ 101,266 $ 134,305
Jan 7, 7 AM $ 0.000169
-4.97%
$ 82,251 $ 102,723
Jan 7, 6 AM $ 0.000178
-0.07%
$ 86,553 $ 83,763
Jan 7, 5 AM $ 0.000178
-2.00%
$ 86,611 $ 95,327
Jan 7, 4 AM $ 0.000182
-1.07%
$ 88,412 $ 95,000
Jan 7, 3 AM $ 0.000184
-5.76%
$ 89,397 $ 56,236
Jan 7, 2 AM $ 0.000195
-1.03%
$ 94,950 $ 77,877
Jan 7, 1 AM $ 0.000197
-5.60%
$ 95,937 $ 90,922
Jan 7, 12 AM $ 0.000209
-1.67%
$ 101,421 $ 90,666
Jan 6, 11 PM $ 0.000211
-0.60%
$ 101,495 $ 90,512
Jan 6, 10 PM $ 0.000212
+1.60%
$ 101,274 $ 568,495
Jan 6, 9 PM $ 0.000209
+2.26%
$ 100,501 $ 570,049
Jan 6, 8 PM $ 0.000204
-0.27%
$ 98,578 $ 569,851
Jan 6, 7 PM $ 0.000205
-1.08%
$ 98,658 $ 571,822
Jan 6, 6 PM $ 0.000207
-4.75%
$ 99,734 $ 574,374
Jan 6, 5 PM $ 0.000218
-1.21%
$ 104,713 $ 559,425
Jan 6, 4 PM $ 0.00022
-0.38%
$ 105,999 $ 572,418