WorldShards Historical Data

SHARDS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000196
-0.80%
$ 166,027 $ 71,700
Jan 16, 4 AM $ 0.000198
-0.53%
$ 167,362 $ 71,676
Jan 16, 3 AM $ 0.000199
-1.32%
$ 167,582 $ 72,012
Jan 16, 2 AM $ 0.000201
-2.77%
$ 170,507 $ 72,273
Jan 16, 1 AM $ 0.000207
-1.13%
$ 175,364 $ 76,298
Jan 16, 12 AM $ 0.000209
+0.47%
$ 177,362 $ 79,009
Jan 15, 11 PM $ 0.000209
-3.07%
$ 162,644 $ 79,395
Jan 15, 10 PM $ 0.000216
+1.88%
$ 166,411 $ 79,861
Jan 15, 9 PM $ 0.000211
+3.97%
$ 162,358 $ 79,418
Jan 15, 8 PM $ 0.000203
+1.48%
$ 156,328 $ 75,487
Jan 15, 7 PM $ 0.0002
+2.00%
$ 153,894 $ 78,810
Jan 15, 6 PM $ 0.000196
+0.94%
$ 150,513 $ 79,649
Jan 15, 5 PM $ 0.000195
-1.07%
$ 149,723 $ 80,528
Jan 15, 4 PM $ 0.000197
-0.93%
$ 151,337 $ 81,611
Jan 15, 3 PM $ 0.000199
+1.00%
$ 152,752 $ 84,657
Jan 15, 2 PM $ 0.000197
+1.44%
$ 151,243 $ 87,631
Jan 15, 1 PM $ 0.000194
+0.79%
$ 149,143 $ 88,072
Jan 15, 12 PM $ 0.000193
-1.42%
$ 148,074 $ 88,726
Jan 15, 11 AM $ 0.000195
+2.49%
$ 150,261 $ 89,463
Jan 15, 10 AM $ 0.00019
+1.34%
$ 146,254 $ 91,759
Jan 15, 9 AM $ 0.000188
-4.70%
$ 144,318 $ 91,981
Jan 15, 8 AM $ 0.000197
-1.00%
$ 151,431 $ 93,309
Jan 15, 7 AM $ 0.000199
+0.50%
$ 153,338 $ 96,166
Jan 15, 6 AM $ 0.000198
+0.62%
$ 152,533 $ 99,480
Jan 15, 5 AM $ 0.000197
-0.57%
$ 151,513 $ 106,636
Jan 15, 4 AM $ 0.000195
+0.03%
$ 150,137 $ 107,120
Jan 15, 3 AM $ 0.000195
-2.08%
$ 150,056 $ 107,001
Jan 15, 2 AM $ 0.000199
+0.36%
$ 153,283 $ 107,306
Jan 15, 1 AM $ 0.000199
-9.27%
$ 152,688 $ 42,961
Jan 15, 12 AM $ 0.000218
+4.73%
$ 167,603 $ 60,114
Jan 14, 11 PM $ 0.000208
+1.30%
$ 154,998 $ 100,763
Jan 14, 10 PM $ 0.000205
-4.59%
$ 155,900 $ 100,792
Jan 14, 9 PM $ 0.000215
-1.37%
$ 163,279 $ 101,275
Jan 14, 8 PM $ 0.000218
+3.25%
$ 165,550 $ 100,399
Jan 14, 7 PM $ 0.000211
+1.15%
$ 160,336 $ 98,169
Jan 14, 6 PM $ 0.000209
-6.77%
$ 158,505 $ 97,081
Jan 14, 5 PM $ 0.000227
+4.63%
$ 172,065 $ 58,614
Jan 14, 4 PM $ 0.000217
+7.21%
$ 164,458 $ 95,527
Jan 14, 3 PM $ 0.000202
+13.15%
$ 155,538 $ 57,789
Jan 14, 2 PM $ 0.000185
+1.94%
$ 140,681 $ 89,915
Jan 14, 1 PM $ 0.000182
-0.92%
$ 138,153 $ 57,143
Jan 14, 12 PM $ 0.000183
+0.72%
$ 137,546 $ 57,168
Jan 14, 6 AM $ 0.000288
+55.32%
$ 218,252 $ 25,131
Jan 14, 5 AM $ 0.000185
+1.94%
$ 140,255 $ 76,733
Jan 14, 4 AM $ 0.000182
-0.36%
$ 137,791 $ 78,340
Jan 14, 3 AM $ 0.000182
-0.50%
$ 137,393 $ 79,420
Jan 14, 2 AM $ 0.000183
+0.22%
$ 138,649 $ 80,609
Jan 14, 1 AM $ 0.000183
+0.70%
$ 138,592 $ 82,566
Jan 14, 12 AM $ 0.000182
-1.32%
$ 137,790 $ 84,516
Jan 13, 11 PM $ 0.000184
-1.84%
$ 100,998 $ 85,774