WorldShards Historical Data

SHARDS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000221
+1.61%
$ 106,401 $ 576,384
Jan 6, 2 PM $ 0.000218
+0.29%
$ 104,710 $ 585,877
Jan 6, 1 PM $ 0.000217
+2.20%
$ 104,406 $ 590,366
Jan 6, 12 PM $ 0.000212
-2.57%
$ 102,156 $ 570,184
Jan 6, 11 AM $ 0.000218
-1.12%
$ 104,852 $ 593,592
Jan 6, 10 AM $ 0.00022
-0.83%
$ 106,042 $ 605,909
Jan 6, 9 AM $ 0.000222
-0.85%
$ 106,915 $ 615,523
Jan 6, 8 AM $ 0.000224
+1.86%
$ 107,842 $ 620,402
Jan 6, 7 AM $ 0.00022
-2.60%
$ 105,871 $ 626,296
Jan 6, 6 AM $ 0.000226
+0.16%
$ 108,646 $ 625,495
Jan 6, 5 AM $ 0.000226
-1.44%
$ 108,522 $ 631,693
Jan 6, 4 AM $ 0.000229
-0.05%
$ 110,096 $ 641,057
Jan 6, 3 AM $ 0.000229
+0.63%
$ 110,167 $ 656,236
Jan 6, 2 AM $ 0.000228
+0.90%
$ 109,451 $ 665,585
Jan 6, 1 AM $ 0.000226
+0.07%
$ 108,521 $ 674,322
Jan 6, 12 AM $ 0.000225
+0.81%
$ 108,450 $ 674,923
Jan 5, 11 PM $ 0.000224
-0.42%
$ 107,579 $ 668,861
Jan 5, 10 PM $ 0.000225
-2.72%
$ 108,030 $ 663,648
Jan 5, 9 PM $ 0.000231
-0.76%
$ 110,984 $ 668,116
Jan 5, 8 PM $ 0.000232
-3.16%
$ 111,924 $ 662,001
Jan 5, 7 PM $ 0.00025
+1.81%
$ 120,225 $ 586,144
Jan 5, 6 PM $ 0.000246
+1.05%
$ 118,090 $ 671,462
Jan 5, 5 PM $ 0.000243
-0.59%
$ 116,863 $ 670,922
Jan 5, 4 PM $ 0.000244
-1.51%
$ 117,558 $ 670,898
Jan 5, 3 PM $ 0.000248
+1.30%
$ 119,362 $ 667,153
Jan 5, 2 PM $ 0.000245
+0.89%
$ 117,825 $ 660,680
Jan 5, 1 PM $ 0.000243
+1.06%
$ 116,802 $ 666,119
Jan 5, 12 PM $ 0.00024
+1.60%
$ 115,558 $ 665,711
Jan 5, 11 AM $ 0.000236
-1.87%
$ 113,734 $ 661,720
Jan 5, 10 AM $ 0.000241
-0.71%
$ 115,957 $ 660,834
Jan 5, 9 AM $ 0.000243
+2.79%
$ 116,734 $ 658,768
Jan 5, 8 AM $ 0.000236
+0.40%
$ 113,569 $ 656,153
Jan 5, 7 AM $ 0.000235
+2.36%
$ 113,196 $ 654,323
Jan 5, 6 AM $ 0.00023
-0.43%
$ 110,582 $ 654,792
Jan 5, 5 AM $ 0.000231
-0.14%
$ 111,064 $ 652,349
Jan 5, 4 AM $ 0.000231
-5.78%
$ 111,223 $ 653,739
Jan 5, 3 AM $ 0.000245
+2.15%
$ 118,046 $ 649,744
Jan 5, 2 AM $ 0.00024
+0.07%
$ 115,629 $ 650,338
Jan 5, 1 AM $ 0.00024
+0.29%
$ 115,551 $ 650,402
Jan 5, 12 AM $ 0.000239
+4.50%
$ 115,170 $ 653,026
Jan 4, 11 PM $ 0.000229
-1.41%
$ 107,372 $ 657,905
Jan 4, 10 PM $ 0.000232
-6.50%
$ 108,909 $ 662,458
Jan 4, 9 PM $ 0.000249
-2.02%
$ 116,476 $ 661,442
Jan 4, 8 PM $ 0.000254
+0.70%
$ 118,879 $ 671,142
Jan 4, 7 PM $ 0.000252
+0.06%
$ 118,057 $ 653,725
Jan 4, 6 PM $ 0.000252
-1.37%
$ 118,004 $ 646,925
Jan 4, 5 PM $ 0.000255
+3.34%
$ 119,632 $ 641,638
Jan 4, 4 PM $ 0.000247
-0.97%
$ 115,771 $ 641,581
Jan 4, 3 PM $ 0.000249
+6.76%
$ 116,900 $ 635,050
Jan 4, 2 PM $ 0.000234
-8.72%
$ 109,502 $ 81,182