WorldShards Historical Data

SHARDS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000188
+0.80%
$ 103,382 $ 85,954
Jan 13, 9 PM $ 0.000187
-1.26%
$ 103,224 $ 86,345
Jan 13, 8 PM $ 0.000189
-0.54%
$ 103,936 $ 88,129
Jan 13, 7 PM $ 0.00019
-0.29%
$ 104,458 $ 88,378
Jan 13, 6 PM $ 0.000191
-2.33%
$ 104,760 $ 92,634
Jan 13, 5 PM $ 0.000195
+0.05%
$ 107,238 $ 110,790
Jan 13, 4 PM $ 0.000195
-0.94%
$ 107,299 $ 123,087
Jan 13, 3 PM $ 0.000197
+1.26%
$ 108,321 $ 130,149
Jan 13, 2 PM $ 0.000195
-1.50%
$ 107,101 $ 135,907
Jan 13, 1 PM $ 0.000198
+1.75%
$ 108,680 $ 143,698
Jan 13, 12 PM $ 0.000194
+1.05%
$ 106,613 $ 316,530
Jan 13, 11 AM $ 0.000192
+0.86%
$ 105,398 $ 320,152
Jan 13, 10 AM $ 0.00019
-4.19%
$ 104,334 $ 325,321
Jan 13, 9 AM $ 0.000198
+6.98%
$ 109,064 $ 329,515
Jan 13, 8 AM $ 0.000185
-1.02%
$ 101,975 $ 227,460
Jan 13, 7 AM $ 0.000187
-2.90%
$ 102,815 $ 332,475
Jan 13, 6 AM $ 0.000193
+2.42%
$ 106,107 $ 358,241
Jan 13, 5 AM $ 0.000188
-5.64%
$ 103,589 $ 359,827
Jan 13, 4 AM $ 0.0002
-1.70%
$ 109,784 $ 360,356
Jan 13, 3 AM $ 0.000203
+2.02%
$ 111,685 $ 360,462
Jan 13, 2 AM $ 0.000199
-0.59%
$ 110,028 $ 362,210
Jan 13, 1 AM $ 0.0002
+1.67%
$ 110,119 $ 398,042
Jan 13, 12 AM $ 0.000197
+0.20%
$ 108,310 $ 430,772
Jan 12, 11 PM $ 0.000197
-6.81%
$ 107,937 $ 431,405
Jan 12, 10 PM $ 0.000211
-3.56%
$ 115,995 $ 430,334
Jan 12, 9 PM $ 0.000219
+10.41%
$ 120,273 $ 430,206
Jan 12, 8 PM $ 0.000198
-0.50%
$ 108,674 $ 424,929
Jan 12, 7 PM $ 0.000199
-0.94%
$ 109,474 $ 309,688
Jan 12, 6 PM $ 0.000201
-15.21%
$ 110,508 $ 403,668
Jan 12, 5 PM $ 0.000237
-25.72%
$ 130,327 $ 186,779
Jan 12, 4 PM $ 0.000319
-9.46%
$ 175,156 $ 240,483
Jan 12, 3 PM $ 0.000352
+5.74%
$ 193,435 $ 304,956
Jan 12, 2 PM $ 0.000333
-15.95%
$ 187,435 $ 295,563
Jan 12, 1 PM $ 0.000396
-0.06%
$ 217,644 $ 132,686
Jan 12, 10 AM $ 0.000491
+40.14%
$ 269,788 $ 2
Jan 12, 9 AM $ 0.000352
-10.92%
$ 193,455 $ 214,034
Jan 12, 8 AM $ 0.000408
+0.00%
$ 224,270 $ 97,820
Jan 12, 7 AM $ 0.000328
-10.54%
$ 180,149 $ 2
Jan 12, 2 AM $ 0.000434
-9.58%
$ 238,464 $ 1
Jan 12, 1 AM $ 0.00048
+106.85%
$ 263,730 $ 487,697
Jan 12, 12 AM $ 0.000232
+14.83%
$ 127,497 $ 448,375
Jan 11, 11 PM $ 0.000202
+2.19%
$ 111,065 $ 443,406
Jan 11, 10 PM $ 0.000198
+2.17%
$ 108,654 $ 441,550
Jan 11, 9 PM $ 0.000193
+1.10%
$ 106,349 $ 443,220
Jan 11, 8 PM $ 0.000191
+4.60%
$ 105,178 $ 437,693
Jan 11, 7 PM $ 0.000183
+0.13%
$ 100,522 $ 427,303
Jan 11, 6 PM $ 0.000183
-1.56%
$ 100,393 $ 443,312
Jan 11, 5 PM $ 0.000186
-6.20%
$ 102,050 $ 453,768
Jan 11, 4 PM $ 0.000198
-1.43%
$ 108,786 $ 478,696
Jan 11, 3 PM $ 0.000201
+1.42%
$ 110,378 $ 491,762