WorldShards Historical Data

SHARDS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000198
-3.46%
$ 108,755 $ 495,837
Jan 11, 1 PM $ 0.000205
-0.95%
$ 112,646 $ 506,030
Jan 11, 12 PM $ 0.000207
+3.23%
$ 113,728 $ 517,740
Jan 11, 11 AM $ 0.0002
+3.65%
$ 110,167 $ 531,157
Jan 11, 10 AM $ 0.000193
+3.42%
$ 106,290 $ 535,844
Jan 11, 9 AM $ 0.000187
+5.14%
$ 102,774 $ 529,753
Jan 11, 8 AM $ 0.000178
-0.50%
$ 97,749 $ 544,288
Jan 11, 7 AM $ 0.000179
-1.48%
$ 98,241 $ 573,144
Jan 11, 6 AM $ 0.000181
-6.03%
$ 99,679 $ 580,294
Jan 11, 5 AM $ 0.000193
-0.15%
$ 106,077 $ 579,263
Jan 11, 4 AM $ 0.000193
-0.87%
$ 106,270 $ 570,751
Jan 11, 3 AM $ 0.000195
+0.01%
$ 107,208 $ 587,335
Jan 11, 2 AM $ 0.000195
-0.95%
$ 107,181 $ 593,732
Jan 11, 1 AM $ 0.000197
+0.94%
$ 108,201 $ 600,912
Jan 11, 12 AM $ 0.000195
-3.58%
$ 107,189 $ 612,434
Jan 10, 11 PM $ 0.000202
-2.51%
$ 110,909 $ 622,428
Jan 10, 10 PM $ 0.000207
+0.49%
$ 113,759 $ 621,687
Jan 10, 9 PM $ 0.000206
+3.12%
$ 113,248 $ 619,529
Jan 10, 8 PM $ 0.0002
-0.35%
$ 109,757 $ 624,704
Jan 10, 7 PM $ 0.000201
+1.98%
$ 110,069 $ 645,711
Jan 10, 6 PM $ 0.000197
-4.80%
$ 107,990 $ 649,008
Jan 10, 5 PM $ 0.000207
+0.06%
$ 113,432 $ 657,409
Jan 10, 4 PM $ 0.000207
+0.07%
$ 113,360 $ 659,803
Jan 10, 3 PM $ 0.000206
+1.89%
$ 113,235 $ 655,375
Jan 10, 2 PM $ 0.000203
+0.88%
$ 111,159 $ 667,716
Jan 10, 1 PM $ 0.000201
-1.37%
$ 110,191 $ 668,827
Jan 10, 12 PM $ 0.000204
-1.17%
$ 111,722 $ 671,232
Jan 10, 11 AM $ 0.000206
-2.38%
$ 113,046 $ 666,293
Jan 10, 10 AM $ 0.000211
+5.02%
$ 115,770 $ 662,617
Jan 10, 9 AM $ 0.000201
+4.83%
$ 110,287 $ 646,258
Jan 10, 8 AM $ 0.000192
-0.99%
$ 105,176 $ 647,704
Jan 10, 7 AM $ 0.000194
+1.79%
$ 106,224 $ 646,375
Jan 10, 6 AM $ 0.00019
-5.84%
$ 104,361 $ 655,845
Jan 10, 5 AM $ 0.000202
-4.48%
$ 110,916 $ 653,555
Jan 10, 4 AM $ 0.000212
+0.01%
$ 116,027 $ 645,309
Jan 10, 3 AM $ 0.000212
+0.59%
$ 115,972 $ 641,061
Jan 10, 2 AM $ 0.00021
-0.60%
$ 115,334 $ 638,853
Jan 10, 1 AM $ 0.000212
+2.83%
$ 116,031 $ 645,171
Jan 10, 12 AM $ 0.000206
+1.87%
$ 112,833 $ 633,372
Jan 9, 11 PM $ 0.000202
+3.57%
$ 108,512 $ 66,743
Jan 9, 10 PM $ 0.000195
-3.75%
$ 104,770 $ 606,279
Jan 9, 9 PM $ 0.000203
+0.11%
$ 108,851 $ 611,578
Jan 9, 8 PM $ 0.000202
-3.49%
$ 108,733 $ 610,079
Jan 9, 7 PM $ 0.00021
+1.39%
$ 112,664 $ 609,200
Jan 9, 6 PM $ 0.000207
-1.01%
$ 111,115 $ 613,001
Jan 9, 5 PM $ 0.000209
+0.39%
$ 112,307 $ 612,756
Jan 9, 4 PM $ 0.000208
+2.42%
$ 111,803 $ 613,968
Jan 9, 3 PM $ 0.000203
-3.84%
$ 109,081 $ 615,626
Jan 9, 2 PM $ 0.000211
-3.24%
$ 113,523 $ 614,847
Jan 9, 1 PM $ 0.000218
+2.22%
$ 117,226 $ 613,695