WorldShards Historical Data

SHARDS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000178
-2.00%
$ 86,611 $ 95,327
Jan 7, 4 AM $ 0.000182
-1.07%
$ 88,412 $ 95,000
Jan 7, 3 AM $ 0.000184
-5.76%
$ 89,397 $ 56,236
Jan 7, 2 AM $ 0.000195
-1.03%
$ 94,950 $ 77,877
Jan 7, 1 AM $ 0.000197
-5.60%
$ 95,937 $ 90,922
Jan 7, 12 AM $ 0.000209
-1.67%
$ 101,421 $ 90,666
Jan 6, 11 PM $ 0.000211
-0.60%
$ 101,495 $ 90,512
Jan 6, 10 PM $ 0.000212
+1.60%
$ 101,274 $ 568,495
Jan 6, 9 PM $ 0.000209
+2.26%
$ 100,501 $ 570,049
Jan 6, 8 PM $ 0.000204
-0.27%
$ 98,578 $ 569,851
Jan 6, 7 PM $ 0.000205
-1.08%
$ 98,658 $ 571,822
Jan 6, 6 PM $ 0.000207
-4.75%
$ 99,734 $ 574,374
Jan 6, 5 PM $ 0.000218
-1.21%
$ 104,713 $ 559,425
Jan 6, 4 PM $ 0.00022
-0.38%
$ 105,999 $ 572,418
Jan 6, 3 PM $ 0.000221
+1.61%
$ 106,401 $ 576,384
Jan 6, 2 PM $ 0.000218
+0.29%
$ 104,710 $ 585,877
Jan 6, 1 PM $ 0.000217
+2.20%
$ 104,406 $ 590,366
Jan 6, 12 PM $ 0.000212
-2.57%
$ 102,156 $ 570,184
Jan 6, 11 AM $ 0.000218
-1.12%
$ 104,852 $ 593,592
Jan 6, 10 AM $ 0.00022
-0.83%
$ 106,042 $ 605,909
Jan 6, 9 AM $ 0.000222
-0.85%
$ 106,915 $ 615,523
Jan 6, 8 AM $ 0.000224
+1.86%
$ 107,842 $ 620,402
Jan 6, 7 AM $ 0.00022
-2.60%
$ 105,871 $ 626,296
Jan 6, 6 AM $ 0.000226
+0.16%
$ 108,646 $ 625,495
Jan 6, 5 AM $ 0.000226
-1.44%
$ 108,522 $ 631,693
Jan 6, 4 AM $ 0.000229
-0.05%
$ 110,096 $ 641,057
Jan 6, 3 AM $ 0.000229
+0.63%
$ 110,167 $ 656,236
Jan 6, 2 AM $ 0.000228
+0.90%
$ 109,451 $ 665,585
Jan 6, 1 AM $ 0.000226
+0.07%
$ 108,521 $ 674,322
Jan 6, 12 AM $ 0.000225
+0.81%
$ 108,450 $ 674,923
Jan 5, 11 PM $ 0.000224
-0.42%
$ 107,579 $ 668,861
Jan 5, 10 PM $ 0.000225
-2.72%
$ 108,030 $ 663,648
Jan 5, 9 PM $ 0.000231
-0.76%
$ 110,984 $ 668,116
Jan 5, 8 PM $ 0.000232
-3.16%
$ 111,924 $ 662,001
Jan 5, 7 PM $ 0.00025
+1.81%
$ 120,225 $ 586,144
Jan 5, 6 PM $ 0.000246
+1.05%
$ 118,090 $ 671,462
Jan 5, 5 PM $ 0.000243
-0.59%
$ 116,863 $ 670,922
Jan 5, 4 PM $ 0.000244
-1.51%
$ 117,558 $ 670,898
Jan 5, 3 PM $ 0.000248
+1.30%
$ 119,362 $ 667,153
Jan 5, 2 PM $ 0.000245
+0.89%
$ 117,825 $ 660,680
Jan 5, 1 PM $ 0.000243
+1.06%
$ 116,802 $ 666,119
Jan 5, 12 PM $ 0.00024
+1.60%
$ 115,558 $ 665,711
Jan 5, 11 AM $ 0.000236
-1.87%
$ 113,734 $ 661,720
Jan 5, 10 AM $ 0.000241
-0.71%
$ 115,957 $ 660,834
Jan 5, 9 AM $ 0.000243
+2.79%
$ 116,734 $ 658,768
Jan 5, 8 AM $ 0.000236
+0.40%
$ 113,569 $ 656,153
Jan 5, 7 AM $ 0.000235
+2.36%
$ 113,196 $ 654,323
Jan 5, 6 AM $ 0.00023
-0.43%
$ 110,582 $ 654,792
Jan 5, 5 AM $ 0.000231
-0.14%
$ 111,064 $ 652,349
Jan 5, 4 AM $ 0.000231
-5.78%
$ 111,223 $ 653,739