WorldShards Historical Data

SHARDS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000299
-0.07%
$ 129,997 $ 711,997
Dec 31, 11 AM $ 0.000299
-1.75%
$ 130,072 $ 711,708
Dec 31, 10 AM $ 0.000305
+0.43%
$ 132,402 $ 711,308
Dec 31, 9 AM $ 0.000303
+0.15%
$ 131,839 $ 711,091
Dec 31, 8 AM $ 0.000303
+0.62%
$ 131,720 $ 711,926
Dec 31, 7 AM $ 0.000301
-1.03%
$ 130,830 $ 711,975
Dec 31, 6 AM $ 0.000304
+1.98%
$ 132,194 $ 715,886
Dec 31, 5 AM $ 0.000298
-3.28%
$ 129,631 $ 716,465
Dec 31, 4 AM $ 0.000308
-0.33%
$ 134,033 $ 712,800
Dec 31, 3 AM $ 0.000309
-1.57%
$ 134,475 $ 717,020
Dec 31, 2 AM $ 0.000314
+5.13%
$ 136,623 $ 716,696
Dec 31, 1 AM $ 0.000299
-0.37%
$ 129,975 $ 716,116
Dec 31, 12 AM $ 0.0003
-1.09%
$ 130,454 $ 715,632
Dec 30, 11 PM $ 0.000303
+0.35%
$ 116,721 $ 717,399
Dec 30, 10 PM $ 0.000302
-2.05%
$ 116,315 $ 713,644
Dec 30, 9 PM $ 0.000309
-0.90%
$ 118,755 $ 718,639
Dec 30, 8 PM $ 0.000311
+1.74%
$ 119,796 $ 741,529
Dec 30, 7 PM $ 0.000306
-1.30%
$ 117,782 $ 732,301
Dec 30, 6 PM $ 0.00031
+1.92%
$ 119,333 $ 740,925
Dec 30, 5 PM $ 0.000304
+1.12%
$ 117,108 $ 738,099
Dec 30, 4 PM $ 0.000301
-4.90%
$ 115,792 $ 738,837
Dec 30, 3 PM $ 0.000316
-0.58%
$ 121,799 $ 739,190
Dec 30, 2 PM $ 0.000318
-2.69%
$ 122,468 $ 740,650
Dec 30, 1 PM $ 0.000327
+2.39%
$ 125,850 $ 740,458
Dec 30, 12 PM $ 0.000319
-1.35%
$ 122,910 $ 742,218
Dec 30, 11 AM $ 0.000324
+0.95%
$ 124,578 $ 742,038
Dec 30, 10 AM $ 0.000321
+0.73%
$ 123,410 $ 741,760
Dec 30, 9 AM $ 0.000318
-2.04%
$ 122,520 $ 739,705
Dec 30, 8 AM $ 0.000325
-2.69%
$ 125,069 $ 738,058
Dec 30, 7 AM $ 0.000334
-2.95%
$ 128,396 $ 737,917
Dec 30, 6 AM $ 0.000344
-1.52%
$ 132,265 $ 735,156
Dec 30, 5 AM $ 0.000349
-0.16%
$ 134,290 $ 735,410
Dec 30, 4 AM $ 0.00035
+0.25%
$ 134,578 $ 735,798
Dec 30, 3 AM $ 0.000349
+0.23%
$ 134,184 $ 736,807
Dec 30, 2 AM $ 0.000348
+0.03%
$ 133,856 $ 737,278
Dec 30, 1 AM $ 0.000348
+0.58%
$ 133,838 $ 739,129
Dec 30, 12 AM $ 0.000346
-0.26%
$ 133,063 $ 740,686
Dec 29, 11 PM $ 0.000347
+2.90%
$ 133,423 $ 740,971
Dec 29, 10 PM $ 0.000337
-1.84%
$ 129,627 $ 742,724
Dec 29, 9 PM $ 0.000357
+3.68%
$ 137,359 $ 638,415
Dec 29, 8 PM $ 0.000344
+1.29%
$ 132,488 $ 722,287
Dec 29, 7 PM $ 0.00034
-0.68%
$ 130,797 $ 724,908
Dec 29, 6 PM $ 0.000342
+0.11%
$ 131,689 $ 726,536
Dec 29, 5 PM $ 0.000342
-0.38%
$ 131,547 $ 728,708
Dec 29, 4 PM $ 0.000343
+0.59%
$ 132,043 $ 729,866
Dec 29, 3 PM $ 0.000341
-1.63%
$ 131,264 $ 729,796
Dec 29, 2 PM $ 0.000347
-0.04%
$ 133,442 $ 729,387
Dec 29, 1 PM $ 0.000347
-0.48%
$ 133,499 $ 730,925
Dec 29, 12 PM $ 0.000349
+0.44%
$ 134,142 $ 728,488
Dec 29, 11 AM $ 0.000347
+1.48%
$ 133,557 $ 728,472