WorldShards Historical Data

SHARDS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000245
+2.15%
$ 118,046 $ 649,744
Jan 5, 2 AM $ 0.00024
+0.07%
$ 115,629 $ 650,338
Jan 5, 1 AM $ 0.00024
+0.29%
$ 115,551 $ 650,402
Jan 5, 12 AM $ 0.000239
+4.50%
$ 115,170 $ 653,026
Jan 4, 11 PM $ 0.000229
-1.41%
$ 107,372 $ 657,905
Jan 4, 10 PM $ 0.000232
-6.50%
$ 108,909 $ 662,458
Jan 4, 9 PM $ 0.000249
-2.02%
$ 116,476 $ 661,442
Jan 4, 8 PM $ 0.000254
+0.70%
$ 118,879 $ 671,142
Jan 4, 7 PM $ 0.000252
+0.06%
$ 118,057 $ 653,725
Jan 4, 6 PM $ 0.000252
-1.37%
$ 118,004 $ 646,925
Jan 4, 5 PM $ 0.000255
+3.34%
$ 119,632 $ 641,638
Jan 4, 4 PM $ 0.000247
-0.97%
$ 115,771 $ 641,581
Jan 4, 3 PM $ 0.000249
+6.76%
$ 116,900 $ 635,050
Jan 4, 2 PM $ 0.000234
-8.72%
$ 109,502 $ 81,182
Jan 4, 1 PM $ 0.000256
-0.31%
$ 119,959 $ 625,827
Jan 4, 12 PM $ 0.000257
-1.63%
$ 120,335 $ 622,872
Jan 4, 11 AM $ 0.000261
+0.38%
$ 122,331 $ 623,007
Jan 4, 10 AM $ 0.00026
-0.37%
$ 121,865 $ 625,428
Jan 4, 9 AM $ 0.000261
-0.26%
$ 122,315 $ 628,760
Jan 4, 8 AM $ 0.000262
+0.37%
$ 122,634 $ 635,502
Jan 4, 7 AM $ 0.000261
+1.80%
$ 122,088 $ 649,644
Jan 4, 6 AM $ 0.000256
+3.10%
$ 119,930 $ 648,358
Jan 4, 5 AM $ 0.000248
-0.59%
$ -- $ 647,048
Jan 4, 4 AM $ 0.00025
-2.34%
$ -- $ 595,032
Jan 4, 3 AM $ 0.000256
+1.70%
$ -- $ 640,623
Jan 4, 2 AM $ 0.000251
-2.43%
$ -- $ 641,084
Jan 4, 1 AM $ 0.000258
+0.25%
$ -- $ 637,312
Jan 4, 12 AM $ 0.000257
+0.41%
$ -- $ 629,913
Jan 3, 11 PM $ 0.000256
-0.15%
$ 117,494 $ 638,035
Jan 3, 10 PM $ 0.000256
+0.88%
$ 117,616 $ 644,481
Jan 3, 9 PM $ 0.000254
-0.73%
$ 116,645 $ 646,345
Jan 3, 8 PM $ 0.000269
-0.54%
$ 123,312 $ 594,860
Jan 3, 7 PM $ 0.00027
+0.75%
$ 123,982 $ 642,833
Jan 3, 6 PM $ 0.000268
+1.01%
$ 123,054 $ 648,828
Jan 3, 5 PM $ 0.000265
-0.70%
$ 121,827 $ 657,378
Jan 3, 4 PM $ 0.000267
-1.46%
$ 122,588 $ 659,168
Jan 3, 3 PM $ 0.000271
+3.94%
$ 124,499 $ 670,724
Jan 3, 2 PM $ 0.000261
+0.48%
$ 119,776 $ 671,879
Jan 3, 1 PM $ 0.00026
-1.00%
$ 119,204 $ 678,900
Jan 3, 12 PM $ 0.000262
+2.02%
$ 120,420 $ 682,247
Jan 3, 11 AM $ 0.000257
-2.96%
$ 118,023 $ 684,343
Jan 3, 10 AM $ 0.000265
+2.73%
$ 121,619 $ 681,495
Jan 3, 9 AM $ 0.000258
+9.11%
$ 118,390 $ 678,548
Jan 3, 8 AM $ 0.000236
-14.16%
$ 108,501 $ 77,988
Jan 3, 7 AM $ 0.000275
-3.59%
$ 126,392 $ 635,498
Jan 3, 6 AM $ 0.000286
+3.73%
$ 131,098 $ 657,103
Jan 3, 5 AM $ 0.000275
+0.20%
$ 126,390 $ 641,109
Jan 3, 4 AM $ 0.000275
+0.71%
$ 126,143 $ 592,323
Jan 3, 3 AM $ 0.000273
-1.94%
$ 125,207 $ 667,116
Jan 3, 2 AM $ 0.000278
-1.17%
$ 127,736 $ 669,157