WorldShards Historical Data

SHARDS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000282
-2.96%
$ 129,254 $ 672,488
Jan 3, 12 AM $ 0.00029
-2.71%
$ 133,132 $ 679,869
Jan 2, 11 PM $ 0.000298
-1.33%
$ 136,834 $ 673,173
Jan 2, 10 PM $ 0.000302
-1.66%
$ 138,686 $ 671,119
Jan 2, 9 PM $ 0.000307
+3.35%
$ 141,038 $ 675,981
Jan 2, 8 PM $ 0.000297
-1.43%
$ 136,472 $ 678,599
Jan 2, 7 PM $ 0.000302
+0.96%
$ 138,454 $ 690,309
Jan 2, 6 PM $ 0.000299
-0.66%
$ 137,144 $ 692,648
Jan 2, 5 PM $ 0.000301
-1.55%
$ 138,050 $ 696,207
Jan 2, 4 PM $ 0.000305
-0.95%
$ 140,233 $ 715,399
Jan 2, 3 PM $ 0.000308
+1.13%
$ 141,575 $ 733,082
Jan 2, 2 PM $ 0.000305
-0.02%
$ 139,995 $ 734,664
Jan 2, 1 PM $ 0.000305
-1.51%
$ 140,014 $ 737,413
Jan 2, 12 PM $ 0.00031
+0.65%
$ 142,183 $ 742,957
Jan 2, 11 AM $ 0.000308
+1.37%
$ 141,234 $ 745,641
Jan 2, 10 AM $ 0.000304
+1.24%
$ 139,321 $ 751,194
Jan 2, 9 AM $ 0.0003
-1.25%
$ 137,617 $ 769,398
Jan 2, 8 AM $ 0.000304
+0.91%
$ 139,352 $ 777,525
Jan 2, 7 AM $ 0.000301
-1.26%
$ 138,095 $ 779,110
Jan 2, 6 AM $ 0.000305
-0.16%
$ 139,864 $ 777,080
Jan 2, 5 AM $ 0.000305
+0.15%
$ 140,085 $ 778,188
Jan 2, 4 AM $ 0.000305
+1.40%
$ 139,872 $ 779,138
Jan 2, 3 AM $ 0.000301
-1.21%
$ 137,946 $ 777,971
Jan 2, 2 AM $ 0.000304
-0.33%
$ 139,630 $ 782,223
Jan 2, 1 AM $ 0.000305
-0.30%
$ 140,090 $ 783,233
Jan 2, 12 AM $ 0.000306
+1.62%
$ 140,507 $ 785,333
Jan 1, 11 PM $ 0.000301
+0.92%
$ 130,964 $ 792,557
Jan 1, 10 PM $ 0.000298
-7.69%
$ 129,774 $ 791,997
Jan 1, 9 PM $ 0.000323
-0.64%
$ 140,563 $ 784,891
Jan 1, 8 PM $ 0.000325
-1.97%
$ 141,453 $ 783,912
Jan 1, 7 PM $ 0.000332
+1.20%
$ 144,290 $ 780,685
Jan 1, 6 PM $ 0.000328
+1.57%
$ 142,572 $ 779,797
Jan 1, 5 PM $ 0.000323
+8.12%
$ 140,371 $ 790,176
Jan 1, 4 PM $ 0.000299
-1.17%
$ 129,825 $ 650,623
Jan 1, 3 PM $ 0.000302
-0.11%
$ 131,367 $ 758,064
Jan 1, 2 PM $ 0.000302
+2.16%
$ 131,509 $ 757,736
Jan 1, 1 PM $ 0.000296
-0.56%
$ 128,731 $ 757,667
Jan 1, 12 PM $ 0.000298
+1.86%
$ 129,458 $ 748,016
Jan 1, 11 AM $ 0.000292
-2.79%
$ 127,095 $ 732,363
Jan 1, 10 AM $ 0.000301
-0.46%
$ 130,741 $ 743,970
Jan 1, 9 AM $ 0.000302
+2.23%
$ 131,349 $ 728,394
Jan 1, 8 AM $ 0.000296
+0.99%
$ 128,489 $ 718,786
Jan 1, 7 AM $ 0.000293
-1.74%
$ 127,228 $ 728,084
Jan 1, 6 AM $ 0.000298
-0.40%
$ 129,479 $ 720,003
Jan 1, 5 AM $ 0.000299
+0.72%
$ 130,002 $ 727,344
Jan 1, 4 AM $ 0.000297
-6.66%
$ 129,071 $ 727,133
Jan 1, 3 AM $ 0.000318
+3.48%
$ 138,242 $ 727,653
Jan 1, 2 AM $ 0.000307
-1.61%
$ 133,639 $ 684,094
Jan 1, 1 AM $ 0.000312
-1.60%
$ 135,813 $ 722,275
Jan 1, 12 AM $ 0.000317
+6.46%
$ 138,021 $ 655,614