WorldShards Historical Data

SHARDS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000479
+1.41%
$ 200,921 $ 961,427
Dec 25, 10 AM $ 0.000472
+1.94%
$ 198,121 $ 966,775
Dec 25, 9 AM $ 0.000463
-0.42%
$ 194,350 $ 965,501
Dec 25, 8 AM $ 0.000465
-12.63%
$ 194,813 $ 965,699
Dec 25, 7 AM $ 0.000532
-10.81%
$ 223,372 $ 322,639
Dec 25, 6 AM $ 0.000597
+1.44%
$ 250,446 $ 889,639
Dec 25, 5 AM $ 0.000588
-2.48%
$ 246,901 $ 886,257
Dec 25, 4 AM $ 0.000603
+3.62%
$ 253,169 $ 890,553
Dec 25, 3 AM $ 0.000582
+1.16%
$ 244,332 $ 892,341
Dec 25, 2 AM $ 0.000575
-1.12%
$ 241,443 $ 883,021
Dec 25, 1 AM $ 0.000582
+2.37%
$ 244,268 $ 878,656
Dec 25, 12 AM $ 0.000568
-0.27%
$ 238,624 $ 878,281
Dec 24, 11 PM $ 0.000543
-7.66%
$ 228,087 $ 805,438
Dec 24, 10 PM $ 0.000588
-6.16%
$ 247,016 $ 849,280
Dec 24, 9 PM $ 0.00062
+17.53%
$ 260,265 $ 160,497
Dec 24, 8 PM $ 0.000528
+0.80%
$ 221,451 $ 812,365
Dec 24, 7 PM $ 0.000523
+1.54%
$ 219,725 $ 809,975
Dec 24, 6 PM $ 0.000515
-0.96%
$ 216,386 $ 807,076
Dec 24, 5 PM $ 0.000521
+0.38%
$ 218,492 $ 811,168
Dec 24, 4 PM $ 0.000519
-0.61%
$ 217,656 $ 811,505
Dec 24, 3 PM $ 0.000522
+0.70%
$ 219,162 $ 812,053
Dec 24, 2 PM $ 0.000518
-2.30%
$ 217,458 $ 808,146
Dec 24, 1 PM $ 0.00053
-0.16%
$ 222,579 $ 805,966
Dec 24, 12 PM $ 0.000531
+0.35%
$ 222,926 $ 806,509
Dec 24, 11 AM $ 0.000529
-2.23%
$ 222,066 $ 815,496
Dec 24, 10 AM $ 0.000541
-2.15%
$ 227,163 $ 817,530
Dec 24, 9 AM $ 0.000553
-0.40%
$ 232,159 $ 818,903
Dec 24, 8 AM $ 0.000555
-2.09%
$ 233,103 $ 822,047
Dec 24, 7 AM $ 0.000567
+0.97%
$ 238,074 $ 818,381
Dec 24, 6 AM $ 0.000562
+1.45%
$ 235,785 $ 813,484
Dec 24, 5 AM $ 0.000554
-0.40%
$ 232,415 $ 809,337
Dec 24, 4 AM $ 0.000556
+0.28%
$ 233,339 $ 806,308
Dec 24, 3 AM $ 0.000554
+1.48%
$ 232,685 $ 805,643
Dec 24, 2 AM $ 0.000546
+0.94%
$ 229,283 $ 803,297
Dec 24, 1 AM $ 0.000541
-0.05%
$ 227,155 $ 806,824
Dec 24, 12 AM $ 0.000541
+0.09%
$ 227,258 $ 803,972
Dec 23, 11 PM $ 0.000541
-1.41%
$ 232,474 $ 803,068
Dec 23, 10 PM $ 0.000549
+2.10%
$ 235,803 $ 804,508
Dec 23, 9 PM $ 0.000537
-0.94%
$ 230,956 $ 805,032
Dec 23, 8 PM $ 0.000542
+0.08%
$ 233,097 $ 807,259
Dec 23, 7 PM $ 0.000542
-0.15%
$ 233,361 $ 809,233
Dec 23, 6 PM $ 0.000543
-1.10%
$ 233,259 $ 831,876
Dec 23, 5 PM $ 0.000549
+0.36%
$ 235,861 $ 852,421
Dec 23, 4 PM $ 0.000547
+0.09%
$ 235,010 $ 854,874
Dec 23, 3 PM $ 0.000546
-0.79%
$ 234,798 $ 855,112
Dec 23, 2 PM $ 0.000551
+0.82%
$ 236,667 $ 850,860
Dec 23, 1 PM $ 0.000546
+0.34%
$ 234,744 $ 847,184
Dec 23, 12 PM $ 0.000544
-3.94%
$ 233,941 $ 844,664
Dec 23, 11 AM $ 0.000567
+4.32%
$ 243,539 $ 834,155
Dec 23, 10 AM $ 0.000543
-0.36%
$ 233,459 $ 827,268