WorldShards Historical Data

SHARDS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000337
-1.84%
$ 129,627 $ 742,724
Dec 29, 9 PM $ 0.000357
+3.68%
$ 137,359 $ 638,415
Dec 29, 8 PM $ 0.000344
+1.29%
$ 132,488 $ 722,287
Dec 29, 7 PM $ 0.00034
-0.68%
$ 130,797 $ 724,908
Dec 29, 6 PM $ 0.000342
+0.11%
$ 131,689 $ 726,536
Dec 29, 5 PM $ 0.000342
-0.38%
$ 131,547 $ 728,708
Dec 29, 4 PM $ 0.000343
+0.59%
$ 132,043 $ 729,866
Dec 29, 3 PM $ 0.000341
-1.63%
$ 131,264 $ 729,796
Dec 29, 2 PM $ 0.000347
-0.04%
$ 133,442 $ 729,387
Dec 29, 1 PM $ 0.000347
-0.48%
$ 133,499 $ 730,925
Dec 29, 12 PM $ 0.000349
+0.44%
$ 134,142 $ 728,488
Dec 29, 11 AM $ 0.000347
+1.48%
$ 133,557 $ 728,472
Dec 29, 10 AM $ 0.000342
-0.57%
$ 131,627 $ 728,311
Dec 29, 9 AM $ 0.000344
-0.88%
$ 132,346 $ 729,503
Dec 29, 8 AM $ 0.000347
+2.40%
$ 133,528 $ 729,773
Dec 29, 7 AM $ 0.000339
-3.22%
$ 130,403 $ 728,857
Dec 29, 6 AM $ 0.00035
+1.46%
$ 134,739 $ 728,032
Dec 29, 5 AM $ 0.000345
-0.84%
$ 132,806 $ 730,330
Dec 29, 4 AM $ 0.000348
-0.01%
$ 133,933 $ 729,658
Dec 29, 3 AM $ 0.000348
+0.30%
$ 133,941 $ 728,934
Dec 29, 2 AM $ 0.000347
-0.30%
$ 133,536 $ 728,937
Dec 29, 1 AM $ 0.000348
+1.03%
$ 133,935 $ 727,823
Dec 29, 12 AM $ 0.000345
+0.17%
$ 132,568 $ 724,937
Dec 28, 11 PM $ 0.000344
+2.97%
$ 132,339 $ 724,653
Dec 28, 10 PM $ 0.000334
-1.38%
$ 128,518 $ 722,471
Dec 28, 9 PM $ 0.000339
+3.37%
$ 130,319 $ 719,789
Dec 28, 8 PM $ 0.000328
-2.48%
$ 126,066 $ 719,735
Dec 28, 7 PM $ 0.000336
-1.65%
$ 129,274 $ 719,330
Dec 28, 6 PM $ 0.000342
-0.27%
$ 131,438 $ 717,948
Dec 28, 5 PM $ 0.000343
+0.29%
$ 131,792 $ 716,906
Dec 28, 4 PM $ 0.000342
-0.49%
$ 131,414 $ 715,946
Dec 28, 3 PM $ 0.000343
-0.29%
$ 132,060 $ 715,889
Dec 28, 2 PM $ 0.000344
-1.71%
$ 132,446 $ 657,945
Dec 28, 1 PM $ 0.00035
-0.78%
$ 134,792 $ 713,719
Dec 28, 12 PM $ 0.000353
+0.63%
$ 135,836 $ 714,514
Dec 28, 11 AM $ 0.000351
+0.59%
$ 134,942 $ 714,729
Dec 28, 10 AM $ 0.000349
-1.87%
$ 134,153 $ 714,974
Dec 28, 9 AM $ 0.000355
+2.02%
$ 136,712 $ 715,037
Dec 28, 8 AM $ 0.000348
+0.16%
$ 134,010 $ 721,841
Dec 28, 7 AM $ 0.000348
-4.44%
$ 133,791 $ 721,911
Dec 28, 6 AM $ 0.000364
-2.21%
$ 140,006 $ 721,658
Dec 28, 5 AM $ 0.000372
-0.91%
$ 143,163 $ 720,541
Dec 28, 4 AM $ 0.000375
-0.32%
$ 144,471 $ 721,848
Dec 28, 3 AM $ 0.000377
+0.79%
$ 144,940 $ 722,396
Dec 28, 2 AM $ 0.000374
+0.80%
$ 143,808 $ 722,829
Dec 28, 1 AM $ 0.000371
-0.62%
$ 142,702 $ 723,140
Dec 28, 12 AM $ 0.000373
-0.56%
$ 143,546 $ 725,997
Dec 27, 11 PM $ 0.000375
-1.02%
$ 144,306 $ 729,019
Dec 27, 10 PM $ 0.000379
+2.00%
$ 145,794 $ 729,058
Dec 27, 9 PM $ 0.000371
+0.16%
$ 142,955 $ 739,625