WorldShards Historical Data

SHARDS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000544
-3.94%
$ 233,941 $ 844,664
Dec 23, 11 AM $ 0.000567
+4.32%
$ 243,539 $ 834,155
Dec 23, 10 AM $ 0.000543
-0.36%
$ 233,459 $ 827,268
Dec 23, 9 AM $ 0.000545
-1.87%
$ 234,310 $ 822,443
Dec 23, 8 AM $ 0.000556
+2.88%
$ 238,775 $ 815,253
Dec 23, 7 AM $ 0.00054
+0.18%
$ 232,095 $ 814,772
Dec 23, 6 AM $ 0.000539
-0.86%
$ 231,682 $ 820,372
Dec 23, 5 AM $ 0.000544
-0.23%
$ 233,681 $ 819,710
Dec 23, 4 AM $ 0.000545
+12.26%
$ 234,229 $ 819,246
Dec 23, 3 AM $ 0.000486
+4.02%
$ 208,298 $ 758,017
Dec 23, 2 AM $ 0.000467
-2.43%
$ 200,596 $ 820,871
Dec 23, 1 AM $ 0.000478
-7.64%
$ 205,590 $ 818,687
Dec 23, 12 AM $ 0.000517
-0.29%
$ 222,372 $ 786,415
Dec 22, 11 PM $ 0.000519
-0.25%
$ 221,915 $ 841,364
Dec 22, 10 PM $ 0.000522
-3.39%
$ 223,914 $ 826,772
Dec 22, 9 PM $ 0.00054
-6.90%
$ 232,096 $ 839,434
Dec 22, 8 PM $ 0.00058
-1.99%
$ 249,298 $ 831,808
Dec 22, 7 PM $ 0.000592
-16.21%
$ 254,370 $ 834,736
Dec 22, 6 PM $ 0.000706
-2.62%
$ 303,595 $ 739,517
Dec 22, 5 PM $ 0.000725
-2.93%
$ 311,749 $ 792,049
Dec 22, 4 PM $ 0.000747
-3.51%
$ 321,146 $ 787,870
Dec 22, 3 PM $ 0.000774
-1.26%
$ 332,845 $ 787,480
Dec 22, 2 PM $ 0.000784
-0.42%
$ 337,082 $ 789,947
Dec 22, 1 PM $ 0.000788
+0.55%
$ 338,519 $ 803,454
Dec 22, 12 PM $ 0.000783
-0.34%
$ 336,677 $ 807,450
Dec 22, 11 AM $ 0.000786
+0.19%
$ 337,825 $ 808,240
Dec 22, 10 AM $ 0.000785
+0.12%
$ 337,175 $ 809,305
Dec 22, 9 AM $ 0.000783
-0.40%
$ 336,656 $ 814,656
Dec 22, 8 AM $ 0.000786
-0.66%
$ 338,002 $ 824,601
Dec 22, 7 AM $ 0.000792
+0.14%
$ 340,233 $ 827,242
Dec 22, 6 AM $ 0.000791
+1.03%
$ 339,787 $ 827,360
Dec 22, 5 AM $ 0.000783
-0.93%
$ 336,311 $ 833,693
Dec 22, 4 AM $ 0.00079
-1.82%
$ 339,468 $ 835,767
Dec 22, 3 AM $ 0.000805
-0.63%
$ 345,755 $ 834,290
Dec 22, 2 AM $ 0.00081
-2.00%
$ 347,953 $ 833,293
Dec 22, 1 AM $ 0.000826
+1.30%
$ 355,053 $ 831,830
Dec 22, 12 AM $ 0.000816
+9.61%
$ 350,486 $ 818,424
Dec 21, 11 PM $ 0.000744
-0.11%
$ 327,196 $ 811,532
Dec 21, 10 PM $ 0.000745
-0.01%
$ 327,570 $ 812,065
Dec 21, 9 PM $ 0.000745
-0.02%
$ 327,605 $ 813,370
Dec 21, 8 PM $ 0.000745
-0.92%
$ 327,685 $ 816,104
Dec 21, 7 PM $ 0.000752
+0.34%
$ 330,717 $ 814,081
Dec 21, 6 PM $ 0.000749
+0.37%
$ 329,599 $ 818,293
Dec 21, 5 PM $ 0.000747
+0.01%
$ 328,370 $ 816,521
Dec 21, 4 PM $ 0.000747
+2.59%
$ 328,342 $ 821,246
Dec 21, 3 PM $ 0.000728
-1.48%
$ 320,067 $ 819,658
Dec 21, 2 PM $ 0.000739
-6.01%
$ 324,875 $ 819,955
Dec 21, 1 PM $ 0.000786
-1.46%
$ 345,656 $ 806,560
Dec 21, 12 PM $ 0.000798
+0.22%
$ 350,786 $ 803,543
Dec 21, 11 AM $ 0.000796
+0.79%
$ 350,050 $ 808,716