WorldShards Historical Data

SHARDS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00079
-0.38%
$ 347,293 $ 807,785
Dec 21, 9 AM $ 0.000793
-1.46%
$ 348,617 $ 806,211
Dec 21, 8 AM $ 0.000804
+1.16%
$ 353,771 $ 799,963
Dec 21, 7 AM $ 0.000795
-1.43%
$ 349,730 $ 799,239
Dec 21, 6 AM $ 0.000807
-1.62%
$ 354,800 $ 803,004
Dec 21, 5 AM $ 0.00082
+0.05%
$ 360,649 $ 797,743
Dec 21, 4 AM $ 0.00082
+1.01%
$ 360,482 $ 796,229
Dec 21, 3 AM $ 0.000812
-0.10%
$ 356,883 $ 796,637
Dec 21, 2 AM $ 0.000812
-0.16%
$ 357,339 $ 800,538
Dec 21, 1 AM $ 0.000814
+0.50%
$ 357,809 $ 801,945
Dec 21, 12 AM $ 0.00081
-0.36%
$ 356,040 $ 802,948
Dec 20, 11 PM $ 0.000813
+0.16%
$ 358,122 $ 804,240
Dec 20, 10 PM $ 0.000811
+1.05%
$ 357,544 $ 804,316
Dec 20, 9 PM $ 0.000803
-0.68%
$ 353,843 $ 802,889
Dec 20, 8 PM $ 0.000808
+1.96%
$ 356,220 $ 800,204
Dec 20, 7 PM $ 0.000793
-0.88%
$ 349,360 $ 795,943
Dec 20, 6 PM $ 0.0008
+0.88%
$ 352,475 $ 790,540
Dec 20, 5 PM $ 0.000793
+1.41%
$ 349,392 $ 788,353
Dec 20, 4 PM $ 0.000782
-4.02%
$ 344,543 $ 780,986
Dec 20, 3 PM $ 0.000814
+1.50%
$ 358,987 $ 777,463
Dec 20, 2 PM $ 0.000802
+0.53%
$ 353,692 $ 772,206
Dec 20, 1 PM $ 0.000798
+1.03%
$ 351,835 $ 773,219
Dec 20, 12 PM $ 0.00079
-3.58%
$ 348,282 $ 770,953
Dec 20, 11 AM $ 0.00082
-0.08%
$ 361,217 $ 764,842
Dec 20, 10 AM $ 0.00082
+0.06%
$ 361,507 $ 764,399
Dec 20, 9 AM $ 0.00082
+0.61%
$ 361,292 $ 762,396
Dec 20, 8 AM $ 0.000815
-0.72%
$ 359,172 $ 758,600
Dec 20, 7 AM $ 0.000821
-2.05%
$ 361,785 $ 760,883
Dec 20, 6 AM $ 0.000838
+0.10%
$ 369,342 $ 757,200
Dec 20, 5 AM $ 0.000837
-0.08%
$ 368,986 $ 772,140
Dec 20, 4 AM $ 0.000838
-0.25%
$ 369,276 $ 785,242
Dec 20, 3 AM $ 0.00084
-0.20%
$ 370,197 $ 793,944
Dec 20, 2 AM $ 0.000842
-0.31%
$ 370,931 $ 786,768
Dec 20, 1 AM $ 0.000844
+0.11%
$ 371,969 $ 781,534
Dec 20, 12 AM $ 0.000843
-0.49%
$ 371,653 $ 775,931
Dec 19, 11 PM $ 0.000847
-0.29%
$ 373,491 $ 773,327
Dec 19, 10 PM $ 0.00085
+0.10%
$ 374,568 $ 769,017
Dec 19, 9 PM $ 0.000849
-1.51%
$ 374,209 $ 765,412
Dec 19, 8 PM $ 0.000862
-2.25%
$ 379,936 $ 765,422
Dec 19, 7 PM $ 0.000882
+1.99%
$ 388,682 $ 765,133
Dec 19, 6 PM $ 0.000865
+0.81%
$ 381,093 $ 773,655
Dec 19, 5 PM $ 0.000858
-0.41%
$ 378,038 $ 773,432
Dec 19, 4 PM $ 0.000861
+1.05%
$ 379,580 $ 789,194
Dec 19, 3 PM $ 0.000852
-1.50%
$ 375,631 $ 789,528
Dec 19, 2 PM $ 0.000865
+1.98%
$ 381,359 $ 792,066
Dec 19, 1 PM $ 0.000848
-1.52%
$ 373,964 $ 790,446
Dec 19, 12 PM $ 0.000862
-0.16%
$ 379,727 $ 788,843
Dec 19, 11 AM $ 0.000863
+0.01%
$ 380,351 $ 792,793
Dec 19, 10 AM $ 0.000863
+5.21%
$ 380,300 $ 790,456
Dec 19, 9 AM $ 0.00082
-1.50%
$ 361,415 $ 789,180