WorldShards Historical Data

SHARDS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000371
-0.57%
$ 142,698 $ 740,752
Dec 27, 7 PM $ 0.000373
+0.21%
$ 143,511 $ 738,876
Dec 27, 6 PM $ 0.000372
+0.20%
$ 143,206 $ 738,219
Dec 27, 5 PM $ 0.000371
-0.24%
$ 142,909 $ 737,857
Dec 27, 4 PM $ 0.000372
-0.11%
$ 143,250 $ 736,601
Dec 27, 3 PM $ 0.000373
-2.17%
$ 143,410 $ 737,405
Dec 27, 2 PM $ 0.000381
-0.59%
$ 146,593 $ 737,779
Dec 27, 1 PM $ 0.000383
+0.95%
$ 147,463 $ 740,533
Dec 27, 12 PM $ 0.00038
+0.49%
$ 146,080 $ 754,278
Dec 27, 11 AM $ 0.000378
-0.80%
$ 145,371 $ 756,514
Dec 27, 10 AM $ 0.000381
+0.84%
$ 146,545 $ 756,634
Dec 27, 9 AM $ 0.000378
+1.63%
$ 145,317 $ 748,408
Dec 27, 8 AM $ 0.000372
-0.48%
$ 142,988 $ 749,385
Dec 27, 7 AM $ 0.000373
-0.33%
$ 143,683 $ 751,574
Dec 27, 6 AM $ 0.000375
+0.41%
$ 144,153 $ 752,539
Dec 27, 5 AM $ 0.000373
-0.85%
$ 143,562 $ 751,854
Dec 27, 4 AM $ 0.000376
-0.02%
$ 144,787 $ 750,602
Dec 27, 3 AM $ 0.000376
+0.41%
$ 144,816 $ 749,822
Dec 27, 2 AM $ 0.000375
+2.34%
$ 144,223 $ 749,915
Dec 27, 1 AM $ 0.000366
+0.01%
$ 140,920 $ 749,551
Dec 27, 12 AM $ 0.000366
-5.44%
$ 140,901 $ 747,775
Dec 26, 11 PM $ 0.000387
+3.04%
$ 149,009 $ 745,212
Dec 26, 10 PM $ 0.000376
-1.86%
$ 144,617 $ 744,314
Dec 26, 9 PM $ 0.000383
+0.41%
$ 147,414 $ 731,432
Dec 26, 8 PM $ 0.000381
-1.20%
$ 146,748 $ 731,905
Dec 26, 7 PM $ 0.000386
+1.68%
$ 148,581 $ 731,870
Dec 26, 6 PM $ 0.00038
+1.09%
$ 146,083 $ 732,835
Dec 26, 5 PM $ 0.000376
-0.08%
$ 144,504 $ 733,062
Dec 26, 4 PM $ 0.000376
-1.87%
$ 144,621 $ 729,109
Dec 26, 3 PM $ 0.000383
-1.23%
$ 147,372 $ 736,561
Dec 26, 2 PM $ 0.000388
-4.10%
$ 149,209 $ 738,877
Dec 26, 1 PM $ 0.000404
-2.70%
$ 155,595 $ 740,297
Dec 26, 12 PM $ 0.000415
+1.96%
$ 159,798 $ 704,917
Dec 26, 11 AM $ 0.000407
+2.15%
$ 156,688 $ 725,943
Dec 26, 10 AM $ 0.000399
-2.25%
$ 153,435 $ 729,684
Dec 26, 9 AM $ 0.000408
-3.39%
$ 156,975 $ 730,143
Dec 26, 8 AM $ 0.000422
-3.30%
$ 173,758 $ 24,679
Dec 26, 7 AM $ 0.000437
-6.37%
$ 168,038 $ 745,852
Dec 26, 6 AM $ 0.000466
+1.05%
$ 179,480 $ 800,735
Dec 26, 5 AM $ 0.000462
+0.90%
$ 177,609 $ 826,036
Dec 26, 4 AM $ 0.000457
-0.02%
$ 176,022 $ 826,216
Dec 26, 3 AM $ 0.000458
-0.22%
$ 176,062 $ 828,125
Dec 26, 2 AM $ 0.000459
-2.29%
$ 176,441 $ 842,185
Dec 26, 1 AM $ 0.000469
+0.53%
$ 180,578 $ 850,159
Dec 26, 12 AM $ 0.000467
+0.66%
$ 179,633 $ 854,555
Dec 25, 11 PM $ 0.000464
+0.48%
$ 194,683 $ 873,999
Dec 25, 10 PM $ 0.000462
-0.71%
$ 193,746 $ 891,303
Dec 25, 9 PM $ 0.000465
-0.12%
$ 195,133 $ 907,326
Dec 25, 8 PM $ 0.000465
+1.25%
$ 195,365 $ 935,735
Dec 25, 7 PM $ 0.000459
+0.62%
$ 192,787 $ 913,351