WorldShards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0₅36
+0.00%
$4,651 $164
Jul 28, 1 AM $0.0₅359
+0.00%
$-- $164
Jul 28, 12 AM $0.0₅36
+0.00%
$4,642 $164
Jul 27, 11 PM $0.0₅358
+8.06%
$4,620 $164
Jul 27, 10 PM $0.0₅318
+0.00%
$4,112 $143
Jul 27, 8 PM $0.0₅322
+0.00%
$4,159 $142
Jul 27, 7 PM $0.0₅326
-6.99%
$4,213 $67
Jul 27, 6 PM $0.0₅351
+25.23%
$4,528 $128
Jul 27, 5 PM $0.0₅277
+34.70%
$3,582 $87
Jul 27, 1 PM $0.0₅388
+0.00%
$5,011 $4
Jul 27, 12 PM $0.0₅388
+0.00%
$5,005 $3
Jul 27, 9 AM $0.0₅385
+0.00%
$4,972 $1
Jul 27, 5 AM $0.0₅39
-1.13%
$5,039 $2
Jul 26, 5 AM $0.0₅293
+0.00%
$-- $27
Jul 25, 11 PM $0.0₅383
+1.44%
$4,940 $27
Jul 25, 6 PM $0.0₅388
+0.00%
$5,013 $9
Jul 25, 8 AM $0.0₅384
-1.56%
$4,959 $19
Jul 25, 5 AM $0.0₅408
+0.00%
$5,268 $4
Jul 24, 11 PM $0.0₅412
+0.00%
$5,318 $3
Jul 23, 1 AM $0.0₅417
+1.77%
$5,385 $35
Jul 22, 9 PM $0.0₅393
+0.00%
$5,070 $30
Jul 22, 8 PM $0.0₅392
+0.00%
$5,067 $19
Jul 22, 2 PM $0.0₅395
+0.00%
$5,100 $25
Jul 22, 4 AM $0.0₅41
+0.00%
$5,292 $36
Jul 22, 3 AM $0.0₅408
+1.79%
$5,264 $36
Jul 22, 2 AM $0.0₅383
-0.17%
$4,949 $25
Jul 21, 11 PM $0.0₅396
+0.00%
$5,109 $17
Jul 21, 9 PM $0.0₅394
+0.00%
$5,090 $15
Jul 21, 4 PM $0.0₅392
+2.22%
$5,060 $12
Jul 21, 2 PM $0.0₅394
+0.00%
$5,089 $8
Jul 21, 12 PM $0.0₅404
+0.00%
$5,216 $9
Jul 20, 6 PM $0.0₅404
+0.00%
$5,213 $18
Jul 20, 5 PM $0.0₅402
+0.06%
$5,185 $26
Jul 20, 3 PM $0.0₅398
+0.39%
$5,139 $19
Jul 20, 2 PM $0.0₅396
+5.43%
$5,111 $15
Jul 20, 1 PM $0.0₅375
+0.00%
$4,848 $8
Jul 19, 6 PM $0.0₅371
+0.00%
$4,796 $70
Jul 19, 9 AM $0
--%
$-- $0.0₁₆1
Jul 19, 8 AM $0
--%
$-- $0.0₁₆1
Jul 19, 7 AM $0
--%
$-- $0.0₁₆1
Jul 19, 6 AM $0
--%
$-- $0.0₁₆1
Jul 18, 11 AM $0.0₅42
+0.00%
$5,421 $1
Jul 17, 6 PM $0.0₅419
+0.00%
$5,415 $8
Jul 17, 3 AM $0.0₅415
+1.44%
$5,360 $23
Jul 17, 2 AM $0.0₅405
+1.04%
$5,231 $20
Jul 16, 9 PM $0.0₅404
+0.00%
$5,215 $27
Jul 16, 7 PM $0.0₅4
+0.00%
$5,161 $29
Jul 16, 10 AM $0.0₉115
-34.94%
$-- $0
Jul 15, 6 PM $0.0₅218
-15.83%
$2,810 $0.1
Jul 15, 5 PM $0.0₅432
-5.13%
$5,576 $0