WorldShards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0₅428
+0.00%
$ 5,524 $ 0.1
May 10, 10 AM $ 0.0₅427
+0.00%
$ 5,512 $ 0.1
May 10, 9 AM $ 0.0₅426
+0.00%
$ 5,506 $ 0.1
May 10, 8 AM $ 0.0₅393
+0.00%
$ 5,076 $ 0
May 10, 7 AM $ 0.0₅401
-3.77%
$ 5,179 $ 0
May 10, 6 AM $ 0.0₅4
+0.00%
$ 5,171 $ 0
May 10, 5 AM $ 0.0₅337
-12.07%
$ 4,346 $ 0
May 8, 5 PM $ 0.0₅449
+0.00%
$ 5,796 $ 0
May 8, 3 PM $ 0.0₅442
+0.55%
$ 5,704 $ 0
May 8, 1 PM $ 0.0₅422
-6.52%
$ 5,451 $ 0.01
May 8, 12 PM $ 0.0₅451
-4.65%
$ 5,828 $ 0.01
May 6, 1 AM $ 0.0₅5
+0.00%
$ 6,458 $ 0.01
May 5, 12 PM $ 0.0₅512
+0.00%
$ 6,610 $ 0.1
May 5, 9 AM $ 0.0₅494
+0.00%
$ 6,376 $ 0.1
May 4, 4 PM $ 0.0₅585
+0.00%
$ 7,557 $ 0.1
May 4, 3 PM $ 0.0₅569
+5.77%
$ 7,344 $ 0
May 4, 2 PM $ 0.0₅585
-1.60%
$ 7,560 $ 0
May 2, 7 AM $ 0.0₅682
+0.00%
$ 8,803 $ 0
May 2, 2 AM $ 0.0₅663
+0.30%
$ 8,565 $ 0
May 2, 1 AM $ 0.0₅681
+0.00%
$ 8,795 $ 0
May 2, 12 AM $ 0.0₅699
-25.75%
$ 9,020 $ 0
May 1, 10 PM $ 0.0₅709
+2.06%
$ 9,153 $ 0
May 1, 12 PM $ 0.0₅622
+0.00%
$ 8,032 $ 0.01
May 1, 11 AM $ 0.0₅621
+0.00%
$ 8,023 $ 0.01
May 1, 12 AM $ 0.0₅611
+0.00%
$ 7,893 $ 0.01
Apr 28, 3 AM $ 0.0₅566
-0.62%
$ 7,302 $ 0.1
Apr 28, 2 AM $ 0.0₅581
+0.00%
$ 7,497 $ 0.1
Apr 28, 1 AM $ 0.0₅584
-1.60%
$ 7,543 $ 0.1
Apr 28, 12 AM $ 0.0₅612
-0.80%
$ 7,897 $ 0.1
Apr 27, 9 PM $ 0.0₅641
-0.06%
$ 8,274 $ 0.1
Apr 27, 7 PM $ 0.0₅657
-1.02%
$ 8,483 $ 0.1
Apr 27, 6 PM $ 0.0₅667
+0.00%
$ 8,613 $ 0.1
Apr 27, 4 PM $ 0.0₅658
+0.00%
$ 8,500 $ 0.1
Apr 27, 3 PM $ 0.0₅656
-0.35%
$ 8,471 $ 0.1
Apr 27, 2 PM $ 0.0₅657
-0.42%
$ 8,489 $ 0.1
Apr 27, 1 PM $ 0.0₅657
+0.69%
$ 8,486 $ 0.1
Apr 27, 12 PM $ 0.0₅631
-3.12%
$ 8,146 $ 0.1
Apr 27, 11 AM $ 0.0₅652
+6.16%
$ 8,421 $ 0.1
Apr 27, 10 AM $ 0.0₅613
+0.00%
$ 7,917 $ 0
Apr 27, 7 AM $ 0.0₅597
-0.09%
$ 7,711 $ 0
Apr 27, 6 AM $ 0.0₅596
+1.05%
$ 7,690 $ 0
Apr 27, 4 AM $ 0.0₅557
+1.28%
$ 7,187 $ 0
Apr 27, 12 AM $ 0.0₅532
-2.93%
$ 6,872 $ 0
Apr 26, 11 PM $ 0.0₅533
+0.12%
$ 6,884 $ 0.01
Apr 26, 9 PM $ 0.0₅531
+0.00%
$ 6,858 $ 0
Apr 26, 5 PM $ 0.0₅519
+0.14%
$ 6,698 $ 0
Apr 26, 4 PM $ 0.0₅515
+0.00%
$ 6,646 $ 0.01
Apr 25, 8 PM $ 0.0₅474
+0.22%
$ 6,122 $ 0.01
Apr 25, 12 PM $ 0.0₅474
+0.00%
$ 6,121 $ 0
Apr 24, 11 PM $ 0.0₅46
-2.41%
$ 5,937 $ 0.1