Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldShards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.0₅401
+0.01%
$5,181 $34
Sep 3, 1 PM $0.0₅401
+0.07%
$5,181 $34
Sep 3, 12 PM $0.0₅401
+27.73%
$5,178 $34
Sep 3, 11 AM $0.0₅294
+2.51%
$3,800 $2
Sep 3, 4 AM $0.0₅284
+0.77%
$3,673 $1
Aug 30, 2 PM $0.0₅282
+0.00%
$3,642 $10
Aug 30, 5 AM $0.0₅273
+0.00%
$3,524 $13
Aug 29, 10 PM $0.0₅273
-6.68%
$3,519 $13
Aug 29, 9 PM $0.0₅292
+0.00%
$3,771 $7
Aug 29, 7 PM $0.0₅292
+0.21%
$3,771 $7
Aug 27, 10 PM $0.0₅315
+0.00%
$4,073 $20
Aug 27, 3 PM $0.0₅314
+0.00%
$-- $16
Aug 27, 2 PM $0.0₅298
+0.00%
$3,845 $16
Aug 27, 11 AM $0.0₅335
+0.00%
$4,332 $7
Aug 27, 2 AM $0.0₅335
+0.00%
$4,328 $3
Aug 26, 2 PM $0.0₅318
+0.00%
$-- $3
Aug 26, 1 PM $0.0₅318
+0.00%
$4,102 $0
Aug 25, 2 AM $0.0₅325
+0.00%
$4,198 $13
Aug 25, 12 AM $0.0₅325
+0.00%
$4,192 $10
Aug 24, 10 PM $0.0₅314
+0.00%
$4,052 $10
Aug 24, 9 PM $0.0₅314
+0.00%
$4,052 $10
Aug 24, 8 PM $0.0₅314
+0.00%
$4,052 $1
Aug 24, 12 PM $0.0₅347
+1.18%
$4,477 $1
Aug 23, 12 PM $0.0₅343
+1.18%
$4,435 $20
Aug 23, 8 AM $0.0₅336
-0.01%
$4,336 $19
Aug 23, 7 AM $0.0₅297
+0.00%
$3,835 $8
Aug 22, 3 AM $0.0₅322
+0.00%
$4,161 $17
Aug 22, 2 AM $0.0₅322
+0.00%
$4,161 $14
Aug 22, 12 AM $0.0₅33
-9.03%
$4,266 $14
Aug 21, 10 AM $0.0₅385
+0.00%
$4,970 $11
Aug 20, 3 PM $0.0₅356
+0.00%
$4,593 $3
Aug 20, 2 PM $0.0₅356
+0.00%
$4,593 $3
Aug 20, 1 PM $0.0₅356
+0.11%
$4,593 $3
Aug 20, 9 AM $0.0₅367
+0.00%
$4,737 $0
Aug 19, 2 AM $0.0₅366
+1.05%
$4,732 $21
Aug 19, 1 AM $0.0₅364
+0.00%
$4,694 $20
Aug 18, 11 PM $0.0₅361
+0.00%
$4,664 $20
Aug 18, 8 PM $0.0₅361
+0.00%
$4,659 $17
Aug 18, 8 AM $0.0₅373
+9.52%
$4,823 $15
Aug 18, 4 AM $0.0₅372
+0.00%
$4,802 $3
Aug 17, 5 PM $0.0₅372
+0.00%
$4,797 $18
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₅38
+1.16%
$4,913 $17
Aug 16, 10 PM $0.0₅376
+0.00%
$4,851 $17
Aug 16, 9 PM $0.0₅391
+0.00%
$-- $17
Aug 16, 7 PM $0.0₅391
+0.00%
$5,046 $19
Aug 16, 5 AM $0.0₅363
+0.00%
$4,687 $6
Aug 16, 12 AM $0.0₅36
+0.00%
$4,654 $3
Aug 15, 11 PM $0.0₅349
+0.00%
$4,507 $3
Aug 15, 8 PM $0.0₅35
+0.01%
$4,526 $3