WorldShards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000447
-4.34%
$ 42,000 $ 60,906
Feb 19, 6 AM $ 0.0000468
+2.97%
$ 43,905 $ 62,183
Feb 19, 5 AM $ 0.0000458
+3.66%
$ 43,023 $ 62,448
Feb 19, 4 AM $ 0.000045
+0.60%
$ 42,225 $ 62,600
Feb 19, 3 AM $ 0.0000447
-7.74%
$ 41,972 $ 62,943
Feb 19, 2 AM $ 0.0000484
+5.21%
$ 45,463 $ 63,258
Feb 19, 1 AM $ 0.0000453
-2.85%
$ 42,507 $ 63,040
Feb 19, 12 AM $ 0.0000465
+0.22%
$ 43,689 $ 65,336
Feb 18, 11 PM $ 0.0000464
-1.04%
$ 43,924 $ 66,145
Feb 18, 10 PM $ 0.0000483
-2.28%
$ 45,370 $ 65,678
Feb 18, 9 PM $ 0.0000494
+12.33%
$ 46,252 $ 65,651
Feb 18, 8 PM $ 0.0000441
-4.34%
$ 41,390 $ 71,206
Feb 18, 7 PM $ 0.0000495
+6.99%
$ 46,430 $ 72,984
Feb 18, 6 PM $ 0.0000462
-9.34%
$ 43,361 $ 75,163
Feb 18, 5 PM $ 0.0000478
-1.22%
$ 44,872 $ 83,777
Feb 18, 4 PM $ 0.0000488
-8.55%
$ 45,782 $ 99,967
Feb 18, 3 PM $ 0.0000532
+12.63%
$ 49,950 $ 103,127
Feb 18, 2 PM $ 0.0000472
-10.76%
$ 44,346 $ 104,885
Feb 18, 1 PM $ 0.0000582
+0.50%
$ 54,661 $ 108,445
Feb 18, 12 PM $ 0.0000578
-1.23%
$ 54,239 $ 111,753
Feb 18, 11 AM $ 0.0000586
+1.14%
$ 55,027 $ 113,886
Feb 18, 10 AM $ 0.0000524
+9.43%
$ 49,142 $ 115,875
Feb 18, 9 AM $ 0.0000478
+3.55%
$ 44,872 $ 116,720
Feb 18, 8 AM $ 0.0000484
-11.08%
$ 45,426 $ 118,075
Feb 18, 7 AM $ 0.0000544
-0.05%
$ 51,086 $ 120,405
Feb 18, 1 AM $ 0.000081
+0.00%
$ 76,047 $ 0
Feb 18, 12 AM $ 0.0000371
-8.04%
$ 34,867 $ 130,807
Feb 17, 6 PM $ 0.0000686
-3.23%
$ 64,375 $ 132,552
Feb 17, 5 PM $ 0.0000665
-5.03%
$ 62,423 $ 130,422
Feb 17, 4 PM $ 0.00007
-5.76%
$ 65,717 $ 114,533
Feb 17, 3 PM $ 0.0000742
-0.16%
$ 69,687 $ 114,395
Feb 17, 2 PM $ 0.0000745
-0.20%
$ 69,969 $ 118,183
Feb 17, 1 PM $ 0.0000748
-0.19%
$ 70,241 $ 117,754
Feb 17, 12 PM $ 0.0000749
+0.09%
$ 70,335 $ 118,785
Feb 17, 11 AM $ 0.0000749
+0.25%
$ 70,288 $ 119,174
Feb 17, 10 AM $ 0.0000746
+0.00%
$ 70,100 $ 122,331
Feb 17, 9 AM $ 0.0000747
+0.01%
$ 70,119 $ 123,536
Feb 17, 8 AM $ 0.0000748
+0.16%
$ 70,241 $ 126,500
Feb 17, 7 AM $ 0.0000746
-0.60%
$ 70,035 $ 125,316
Feb 17, 6 AM $ 0.0000751
+0.41%
$ 70,438 $ 124,487
Feb 17, 5 AM $ 0.0000747
+0.48%
$ 70,128 $ 124,206
Feb 17, 4 AM $ 0.0000744
-0.29%
$ 69,875 $ 126,060
Feb 17, 3 AM $ 0.0000747
+0.20%
$ 70,072 $ 130,934
Feb 17, 2 AM $ 0.0000745
+0.17%
$ 69,931 $ 132,721
Feb 17, 1 AM $ 0.0000743
-0.46%
$ 69,772 $ 133,141
Feb 17, 12 AM $ 0.0000746
+0.36%
$ 70,063 $ 133,153
Feb 16, 11 PM $ 0.0000745
-0.29%
$ 70,016 $ 133,410
Feb 16, 10 PM $ 0.0000748
-0.05%
$ 70,222 $ 134,469
Feb 16, 9 PM $ 0.0000748
+2.13%
$ 70,175 $ 137,557
Feb 16, 8 PM $ 0.0000732
-0.49%
$ 68,683 $ 137,442