WorldShards Historical Data

SHARDS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00082
-1.50%
$ 361,415 $ 789,180
Dec 19, 8 AM $ 0.000833
-0.01%
$ 366,953 $ 787,093
Dec 19, 7 AM $ 0.000833
+6.09%
$ 366,988 $ 782,286
Dec 19, 6 AM $ 0.000786
-16.06%
$ 346,343 $ 778,573
Dec 19, 5 AM $ 0.000936
+3.45%
$ 412,587 $ 763,951
Dec 19, 4 AM $ 0.000905
+4.01%
$ 398,840 $ 748,183
Dec 19, 3 AM $ 0.00087
-0.32%
$ 383,626 $ 736,597
Dec 19, 2 AM $ 0.000873
-1.30%
$ 384,695 $ 731,072
Dec 19, 1 AM $ 0.000884
+0.11%
$ 389,773 $ 732,233
Dec 19, 12 AM $ 0.000883
-0.64%
$ 389,450 $ 733,025
Dec 18, 11 PM $ 0.000889
+0.08%
$ 391,861 $ 732,752
Dec 18, 10 PM $ 0.000888
+0.48%
$ 391,552 $ 740,609
Dec 18, 9 PM $ 0.000884
-0.78%
$ 389,665 $ 741,223
Dec 18, 8 PM $ 0.000891
-1.37%
$ 392,739 $ 744,271
Dec 18, 7 PM $ 0.000903
-3.89%
$ 398,180 $ 745,198
Dec 18, 6 PM $ 0.00094
+1.73%
$ 414,282 $ 674,843
Dec 18, 5 PM $ 0.000924
-2.16%
$ 407,226 $ 734,773
Dec 18, 4 PM $ 0.000944
-0.62%
$ 416,194 $ 720,343
Dec 18, 3 PM $ 0.000951
-0.35%
$ 418,969 $ 720,637
Dec 18, 2 PM $ 0.000954
-1.97%
$ 420,439 $ 749,961
Dec 18, 1 PM $ 0.000973
-0.42%
$ 428,877 $ 752,001
Dec 18, 12 PM $ 0.000977
+6.41%
$ 430,668 $ 792,598
Dec 18, 11 AM $ 0.000918
-0.29%
$ 404,527 $ 788,948
Dec 18, 10 AM $ 0.000921
-3.53%
$ 405,848 $ 788,806
Dec 18, 9 AM $ 0.000955
+1.91%
$ 420,735 $ 782,183
Dec 18, 8 AM $ 0.000937
-1.70%
$ 412,836 $ 791,577
Dec 18, 7 AM $ 0.000953
+0.44%
$ 419,928 $ 791,308
Dec 18, 6 AM $ 0.000949
+1.22%
$ 418,038 $ 771,679
Dec 18, 5 AM $ 0.000937
-0.09%
$ 413,238 $ 788,709
Dec 18, 4 AM $ 0.000938
-3.19%
$ 413,334 $ 810,542
Dec 18, 3 AM $ 0.000969
+0.16%
$ 427,030 $ 810,523
Dec 18, 2 AM $ 0.000967
-0.30%
$ 426,330 $ 811,329
Dec 18, 1 AM $ 0.00097
+0.06%
$ 427,615 $ 810,504
Dec 18, 12 AM $ 0.00097
+0.02%
$ 427,368 $ 810,262
Dec 17, 11 PM $ 0.000969
+1.82%
$ 427,261 $ 809,330
Dec 17, 10 PM $ 0.000952
-0.12%
$ 419,625 $ 806,497
Dec 17, 9 PM $ 0.000953
+4.17%
$ 420,119 $ 805,740
Dec 17, 8 PM $ 0.000915
-1.11%
$ 403,295 $ 802,240
Dec 17, 7 PM $ 0.000925
-0.35%
$ 407,835 $ 800,548
Dec 17, 6 PM $ 0.000929
-0.22%
$ 409,249 $ 819,779
Dec 17, 5 PM $ 0.000931
-1.93%
$ 410,158 $ 827,623
Dec 17, 4 PM $ 0.000949
+2.99%
$ 418,244 $ 826,871
Dec 17, 3 PM $ 0.000921
-11.00%
$ 405,995 $ 826,692
Dec 17, 2 PM $ 0.00104
-2.73%
$ 456,183 $ 797,297
Dec 17, 1 PM $ 0.00106
+7.37%
$ 468,994 $ 776,299
Dec 17, 12 PM $ 0.000991
-1.49%
$ 436,686 $ 757,942
Dec 17, 11 AM $ 0.00101
+0.68%
$ 443,273 $ 757,600
Dec 17, 10 AM $ 0.000999
+1.36%
$ 440,289 $ 763,285
Dec 17, 9 AM $ 0.000986
-1.16%
$ 434,511 $ 762,725
Dec 17, 8 AM $ 0.000997
-2.50%
$ 439,618 $ 762,944