WorldShards Historical Data

SHARDS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000967
-6.14%
$ 425,995 $ 750,086
Dec 17, 5 AM $ 0.00102
+4.26%
$ 451,514 $ 114,833
Dec 17, 4 AM $ 0.000983
-1.87%
$ 433,070 $ 720,578
Dec 17, 3 AM $ 0.001
-2.00%
$ 441,328 $ 720,519
Dec 17, 2 AM $ 0.00102
-2.50%
$ 450,335 $ 720,372
Dec 17, 1 AM $ 0.00105
+1.25%
$ 461,897 $ 720,636
Dec 17, 12 AM $ 0.00104
-2.32%
$ 455,962 $ 720,847
Dec 16, 11 PM $ 0.00106
+1.36%
$ 466,804 $ 723,560
Dec 16, 10 PM $ 0.00105
-1.92%
$ 460,433 $ 724,122
Dec 16, 9 PM $ 0.00107
+0.35%
$ 469,799 $ 724,507
Dec 16, 8 PM $ 0.00106
-2.60%
$ 468,154 $ 724,845
Dec 16, 7 PM $ 0.00109
-0.98%
$ 480,650 $ 724,633
Dec 16, 6 PM $ 0.0011
+0.94%
$ 485,380 $ 690,643
Dec 16, 5 PM $ 0.00109
+1.95%
$ 480,846 $ 699,401
Dec 16, 4 PM $ 0.00107
-1.13%
$ 471,628 $ 700,468
Dec 16, 3 PM $ 0.00108
+1.29%
$ 477,011 $ 701,711
Dec 16, 2 PM $ 0.00107
-1.08%
$ 470,953 $ 710,395
Dec 16, 1 PM $ 0.00108
+1.87%
$ 476,113 $ 711,595
Dec 16, 12 PM $ 0.00106
+0.15%
$ 467,395 $ 715,303
Dec 16, 11 AM $ 0.00106
+0.19%
$ 466,701 $ 714,879
Dec 16, 10 AM $ 0.00106
+1.88%
$ 465,798 $ 715,777
Dec 16, 9 AM $ 0.00104
+0.89%
$ 457,214 $ 716,236
Dec 16, 8 AM $ 0.00103
-5.50%
$ 453,165 $ 714,722
Dec 16, 7 AM $ 0.00109
+1.47%
$ 479,528 $ 714,911
Dec 16, 6 AM $ 0.00107
-1.40%
$ 472,558 $ 715,143
Dec 16, 5 AM $ 0.00109
+2.58%
$ 479,320 $ 715,211
Dec 16, 4 AM $ 0.00106
+1.00%
$ 467,238 $ 714,480
Dec 16, 3 AM $ 0.00105
-0.42%
$ 462,601 $ 715,286
Dec 16, 2 AM $ 0.00105
+1.26%
$ 464,558 $ 715,082
Dec 16, 1 AM $ 0.00104
-0.18%
$ 458,775 $ 718,855
Dec 16, 12 AM $ 0.00104
-4.37%
$ 459,619 $ 727,505
Dec 15, 11 PM $ 0.00109
+0.90%
$ 480,440 $ 730,527
Dec 15, 10 PM $ 0.00108
-0.32%
$ 476,313 $ 733,289
Dec 15, 9 PM $ 0.00108
-0.56%
$ 477,833 $ 733,027
Dec 15, 8 PM $ 0.00109
+1.57%
$ 480,512 $ 733,083
Dec 15, 7 PM $ 0.00107
-0.82%
$ 473,183 $ 734,749
Dec 15, 6 PM $ 0.00108
-0.71%
$ 476,983 $ 731,845
Dec 15, 5 PM $ 0.00109
+0.34%
$ 480,417 $ 732,356
Dec 15, 4 PM $ 0.00109
-1.11%
$ 478,799 $ 732,819
Dec 15, 3 PM $ 0.0011
+1.37%
$ 484,195 $ 743,208
Dec 15, 2 PM $ 0.00108
-1.13%
$ 477,666 $ 734,936
Dec 15, 1 PM $ 0.0011
-2.21%
$ 483,136 $ 739,114
Dec 15, 12 PM $ 0.00112
-1.44%
$ 494,034 $ 744,012
Dec 15, 11 AM $ 0.00114
+0.88%
$ 501,281 $ 744,246
Dec 15, 10 AM $ 0.00113
-1.00%
$ 496,925 $ 743,279
Dec 15, 9 AM $ 0.00114
-1.74%
$ 501,927 $ 745,317
Dec 15, 8 AM $ 0.00116
-0.44%
$ 510,796 $ 746,524
Dec 15, 7 AM $ 0.00116
+0.32%
$ 513,046 $ 746,701
Dec 15, 6 AM $ 0.00116
+0.02%
$ 511,422 $ 747,240
Dec 15, 5 AM $ 0.00116
+0.23%
$ 511,472 $ 748,423